(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Ht Media is 21675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 16.72 | 16.85 | 17.00 | 16.58 | 0.576 times |
| 29 Tue Apr 2025 | 16.85 | 17.05 | 17.22 | 16.81 | 0.013 times |
| 28 Mon Apr 2025 | 16.87 | 16.50 | 17.15 | 16.50 | 1.021 times |
| 25 Fri Apr 2025 | 17.16 | 17.72 | 17.72 | 16.87 | 0.886 times |
| 24 Thu Apr 2025 | 17.71 | 17.86 | 17.86 | 17.38 | 0.33 times |
| 22 Tue Apr 2025 | 17.35 | 17.18 | 17.47 | 16.96 | 0.785 times |
| 21 Mon Apr 2025 | 17.13 | 16.73 | 17.44 | 16.61 | 0.958 times |
| 17 Thu Apr 2025 | 16.84 | 16.47 | 17.00 | 16.47 | 1.472 times |
| 16 Wed Apr 2025 | 16.42 | 16.30 | 16.70 | 16.19 | 1.476 times |
| 15 Tue Apr 2025 | 16.26 | 15.93 | 16.42 | 15.93 | 1.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.5. Use a stoploss of 16.95 and if the stock hits stoploss, then it can shoot up till 17.61
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 15.58 |
| Downside Target | 15.93 |
| Downside Target | 16.29 |
| Upside Target | 17.86 |
| Upside Target | 18.25 |
| Upside Target | 19.05 |
| Upside Target | 19.99 |
| Upside Target | 22.23 |
| Upside Target | 23.79 |
| Upside Target | 24.34 |
| Upside Target | 26.69 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 16.41 |
| Downside Intraday Target | 16.09 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 17.53 |
| Upside Intraday Target | 16.81 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 16.72 | 16.50 | 17.22 | 16.50 | 0.544 times |
| 25 Fri Apr 2025 | 17.16 | 16.73 | 17.86 | 16.61 | 0.693 times |
| 17 Thu Apr 2025 | 16.84 | 15.93 | 17.00 | 15.93 | 1.79 times |
| 11 Fri Apr 2025 | 15.91 | 16.72 | 16.99 | 15.58 | 4.445 times |
| 04 Fri Apr 2025 | 17.09 | 16.90 | 18.25 | 16.80 | 0.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 16.72 | 16.90 | 18.25 | 15.58 | 0.334 times |
| 28 Fri Mar 2025 | 16.41 | 18.10 | 19.99 | 16.29 | 2.113 times |
| 28 Fri Feb 2025 | 18.23 | 20.50 | 24.34 | 18.00 | 1.005 times |
| 31 Fri Jan 2025 | 21.01 | 23.20 | 23.79 | 19.05 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow