Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Emkay Glob is 13011

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 183.90 183.25 185.00 183.25 0.061 times
20 Tue Aug 2024 183.20 185.50 185.50 183.20 0.28 times
19 Mon Aug 2024 183.15 186.00 186.00 183.10 0.08 times
16 Fri Aug 2024 186.20 189.85 189.85 186.20 0.348 times
14 Wed Aug 2024 190.00 193.65 194.90 190.00 0.436 times
13 Tue Aug 2024 193.65 208.85 208.85 191.00 1.461 times
12 Mon Aug 2024 200.55 191.20 200.55 191.20 3.312 times
09 Fri Aug 2024 191.00 189.90 191.00 186.00 3.174 times
08 Thu Aug 2024 181.95 179.80 182.00 176.60 0.126 times
07 Wed Aug 2024 178.35 178.65 183.45 172.00 0.507 times

My analysis of stock is bullish for shortterm, and stock might move up till 190 or till 199. Use a stoploss of 182.56 and if this stock hits its stoploss, then it can fall down till 175.11

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 118.00
Downside Target 141.90
Downside Target 152.60
Downside Target 161.70
Downside Target 170.10
Downside Target 177.00
Downside Target 183.10
Upside Target 191.00
Upside Target 193.85
Upside Target 197.90
Upside Target 208.85

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 182.67
Downside Intraday Target 181.43
Upside Intraday Target 185.57
Upside Intraday Target 187.23
Upside Intraday Target 184.33

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 183.90 186.00 186.00 183.10 0.076 times
16 Fri Aug 2024 186.20 191.20 208.85 186.20 1.295 times
09 Fri Aug 2024 191.00 178.70 191.00 170.10 2.195 times
02 Fri Aug 2024 179.05 171.30 193.85 171.30 1.159 times
26 Fri Jul 2024 174.75 162.15 177.00 161.70 0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 183.90 192.00 208.85 170.10 1.389 times
31 Wed Jul 2024 188.20 160.05 193.85 152.60 0.317 times
28 Fri Jun 2024 164.05 158.00 197.90 141.90 1.444 times
31 Fri May 2024 158.00 172.05 178.65 143.95 0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.31 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.31 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme