(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Emkay Glob is 13207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 185.00 | 186.60 | 186.60 | 185.00 | 0.358 times |
| 22 Thu Aug 2024 | 186.60 | 183.00 | 186.60 | 183.00 | 0.861 times |
| 21 Wed Aug 2024 | 183.90 | 183.25 | 185.00 | 183.25 | 0.06 times |
| 20 Tue Aug 2024 | 183.20 | 185.50 | 185.50 | 183.20 | 0.275 times |
| 19 Mon Aug 2024 | 183.15 | 186.00 | 186.00 | 183.10 | 0.078 times |
| 16 Fri Aug 2024 | 186.20 | 189.85 | 189.85 | 186.20 | 0.343 times |
| 14 Wed Aug 2024 | 190.00 | 193.65 | 194.90 | 190.00 | 0.429 times |
| 13 Tue Aug 2024 | 193.65 | 208.85 | 208.85 | 191.00 | 1.439 times |
| 12 Mon Aug 2024 | 200.55 | 191.20 | 200.55 | 191.20 | 3.263 times |
| 09 Fri Aug 2024 | 191.00 | 189.90 | 191.00 | 186.00 | 3.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.7 or till 199. Use a stoploss of 183.73 and if this stock hits its stoploss, then it can fall down till 176.79
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 141.90 |
| Downside Target | 152.60 |
| Downside Target | 161.70 |
| Downside Target | 170.10 |
| Downside Target | 177.00 |
| Downside Target | 183.00 |
| Upside Target | 191.00 |
| Upside Target | 193.85 |
| Upside Target | 197.90 |
| Upside Target | 208.85 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 183.13 |
| Downside Intraday Target | 181.27 |
| Upside Intraday Target | 186.73 |
| Upside Intraday Target | 188.47 |
| Downside Intraday Target | 184.87 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 185.00 | 186.00 | 186.60 | 183.00 | 0.298 times |
| 16 Fri Aug 2024 | 186.20 | 191.20 | 208.85 | 186.20 | 1.295 times |
| 09 Fri Aug 2024 | 191.00 | 178.70 | 191.00 | 170.10 | 2.195 times |
| 02 Fri Aug 2024 | 179.05 | 171.30 | 193.85 | 171.30 | 1.159 times |
| 26 Fri Jul 2024 | 174.75 | 162.15 | 177.00 | 161.70 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 185.00 | 192.00 | 208.85 | 170.10 | 1.542 times |
| 31 Wed Jul 2024 | 188.20 | 160.05 | 193.85 | 152.60 | 0.317 times |
| 28 Fri Jun 2024 | 164.05 | 158.00 | 197.90 | 141.90 | 1.444 times |
| 31 Fri May 2024 | 158.00 | 172.05 | 178.65 | 143.95 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.32 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.32 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow