(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Prime Focus is 2172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 112.00 | 116.90 | 118.45 | 110.05 | 1.383 times |
| 22 Wed Jan 2025 | 118.65 | 121.00 | 121.50 | 116.25 | 1.983 times |
| 21 Tue Jan 2025 | 123.65 | 124.05 | 126.50 | 121.90 | 1.544 times |
| 20 Mon Jan 2025 | 125.85 | 134.95 | 134.95 | 125.00 | 0.565 times |
| 17 Fri Jan 2025 | 126.80 | 128.00 | 130.95 | 124.35 | 0.161 times |
| 16 Thu Jan 2025 | 124.40 | 124.00 | 126.85 | 123.00 | 0.283 times |
| 15 Wed Jan 2025 | 121.00 | 123.00 | 123.90 | 121.00 | 0.287 times |
| 14 Tue Jan 2025 | 123.10 | 116.05 | 123.95 | 116.05 | 0.944 times |
| 13 Mon Jan 2025 | 116.35 | 122.10 | 127.65 | 116.20 | 2.939 times |
| 10 Fri Jan 2025 | 128.10 | 127.90 | 128.15 | 124.70 | 0.183 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.9, for a target of 120.5 or 128.57
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 110.05 |
| Upside Target | 116.05 |
| Upside Target | 119.50 |
| Upside Target | 122.70 |
| Upside Target | 127.55 |
| Upside Target | 130.95 |
| Upside Target | 138.95 |
| Upside Target | 139.90 |
| Upside Target | 144.00 |
| Upside Target | 147.95 |
| Upside Target | 148.00 |
| Upside Target | 164.90 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 103.05 |
| Downside Intraday Target | 94.1 |
| Upside Intraday Target | 127.95 |
| Upside Intraday Target | 143.9 |
| Upside Intraday Target | 119 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 112.00 | 134.95 | 134.95 | 110.05 | 1.187 times |
| 17 Fri Jan 2025 | 126.80 | 122.10 | 130.95 | 116.05 | 0.206 times |
| 10 Fri Jan 2025 | 128.10 | 137.50 | 137.60 | 124.70 | 1.786 times |
| 03 Fri Jan 2025 | 135.25 | 137.20 | 147.95 | 133.65 | 2.8 times |
| 27 Fri Dec 2024 | 134.50 | 135.95 | 138.95 | 128.05 | 0.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 112.00 | 136.75 | 144.00 | 110.05 | 0.474 times |
| 31 Tue Dec 2024 | 137.55 | 130.45 | 147.95 | 122.70 | 2.315 times |
| 29 Fri Nov 2024 | 127.85 | 139.60 | 139.90 | 119.50 | 0.334 times |
| 31 Thu Oct 2024 | 134.10 | 142.05 | 164.90 | 127.55 | 1.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.17 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.17 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow