(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 911890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 94.50 | 95.01 | 95.50 | 93.76 | 0.225 times |
| 24 Tue Sep 2024 | 95.31 | 96.00 | 96.15 | 94.87 | 0.379 times |
| 23 Mon Sep 2024 | 95.24 | 95.00 | 95.84 | 94.55 | 1.409 times |
| 20 Fri Sep 2024 | 94.65 | 93.12 | 95.20 | 92.80 | 1.003 times |
| 19 Thu Sep 2024 | 92.67 | 94.89 | 95.54 | 91.00 | 0.716 times |
| 18 Wed Sep 2024 | 94.00 | 95.53 | 96.26 | 93.70 | 0.421 times |
| 17 Tue Sep 2024 | 95.67 | 97.51 | 98.20 | 95.41 | 1.285 times |
| 16 Mon Sep 2024 | 97.13 | 97.00 | 97.90 | 96.19 | 0.756 times |
| 13 Fri Sep 2024 | 96.00 | 94.65 | 96.75 | 94.41 | 2.137 times |
| 12 Thu Sep 2024 | 93.93 | 93.66 | 94.30 | 92.70 | 0.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.6 or till 97.5. Use a stoploss of 94.07 and if this stock hits its stoploss, then it can fall down till 92.51
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 70.63 |
| Downside Target | 77.84 |
| Downside Target | 88.69 |
| Downside Target | 92.85 |
| Upside Target | 96.15 |
| Upside Target | 96.85 |
| Upside Target | 96.90 |
| Upside Target | 98.20 |
| Upside Target | 101.20 |
| Upside Target | 102.55 |
| Upside Target | 103.70 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 93.46 |
| Downside Intraday Target | 92.41 |
| Upside Intraday Target | 95.85 |
| Upside Intraday Target | 97.19 |
| Upside Intraday Target | 94.8 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 94.50 | 95.00 | 96.15 | 93.76 | 0.481 times |
| 20 Fri Sep 2024 | 94.65 | 97.00 | 98.20 | 91.00 | 0.612 times |
| 13 Fri Sep 2024 | 96.00 | 90.24 | 96.75 | 89.24 | 0.882 times |
| 06 Fri Sep 2024 | 91.06 | 95.00 | 96.90 | 90.50 | 1.457 times |
| 30 Fri Aug 2024 | 94.40 | 96.55 | 96.85 | 92.85 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 94.50 | 95.00 | 98.20 | 89.24 | 0.926 times |
| 30 Fri Aug 2024 | 94.40 | 102.00 | 102.55 | 90.05 | 0.596 times |
| 31 Wed Jul 2024 | 101.69 | 96.49 | 103.70 | 88.69 | 0.722 times |
| 28 Fri Jun 2024 | 96.51 | 88.99 | 101.20 | 70.63 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.24 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.24 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow