(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Zeemedia is 380931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 18.28 | 18.89 | 19.24 | 18.01 | 0.562 times |
| 14 Tue Jan 2025 | 18.84 | 19.40 | 19.85 | 18.60 | 0.739 times |
| 13 Mon Jan 2025 | 19.00 | 19.50 | 19.82 | 19.00 | 0.403 times |
| 10 Fri Jan 2025 | 20.00 | 20.60 | 21.40 | 19.96 | 1.275 times |
| 09 Thu Jan 2025 | 21.01 | 21.77 | 21.77 | 20.14 | 0.658 times |
| 08 Wed Jan 2025 | 21.14 | 20.30 | 21.14 | 20.30 | 0.582 times |
| 07 Tue Jan 2025 | 20.14 | 18.74 | 20.19 | 18.70 | 0.64 times |
| 06 Mon Jan 2025 | 19.23 | 20.49 | 20.62 | 19.23 | 0.623 times |
| 03 Fri Jan 2025 | 20.24 | 19.28 | 20.90 | 19.27 | 1.539 times |
| 02 Thu Jan 2025 | 19.95 | 19.55 | 20.10 | 19.02 | 1.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 19.03. However, stock will show a bearish move below 18.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 12.18 |
| Downside Target | 17.10 |
| Downside Target | 17.51 |
| Downside Target | 17.90 |
| Upside Target | 19.85 |
| Upside Target | 20.90 |
| Upside Target | 21.55 |
| Upside Target | 21.77 |
| Upside Target | 22.48 |
| Upside Target | 22.77 |
| Upside Target | 26.29 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 17.58 |
| Downside Intraday Target | 16.87 |
| Upside Intraday Target | 19.42 |
| Upside Intraday Target | 20.55 |
| Upside Intraday Target | 18.71 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 18.28 | 19.50 | 19.85 | 18.01 | 0.451 times |
| 10 Fri Jan 2025 | 20.00 | 20.49 | 21.77 | 18.70 | 0.597 times |
| 03 Fri Jan 2025 | 20.24 | 17.55 | 20.90 | 17.10 | 12.463 times |
| 27 Fri Dec 2024 | 17.72 | 18.07 | 18.39 | 17.51 | 0.265 times |
| 20 Fri Dec 2024 | 18.35 | 19.22 | 20.16 | 18.16 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 18.28 | 18.40 | 21.77 | 17.90 | 1.364 times |
| 31 Tue Dec 2024 | 18.25 | 18.91 | 22.48 | 17.10 | 0.889 times |
| 29 Fri Nov 2024 | 18.86 | 19.72 | 21.55 | 17.51 | 0.155 times |
| 31 Thu Oct 2024 | 19.58 | 23.89 | 26.29 | 17.51 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow