(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Refex is 101885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 225.35 | 228.50 | 239.55 | 207.00 | 0.586 times |
| 22 Mon Jul 2024 | 229.50 | 222.60 | 232.00 | 221.05 | 0.869 times |
| 19 Fri Jul 2024 | 229.45 | 234.45 | 235.20 | 221.20 | 0.423 times |
| 18 Thu Jul 2024 | 230.35 | 229.45 | 238.00 | 224.55 | 0.47 times |
| 16 Tue Jul 2024 | 227.55 | 228.35 | 237.25 | 222.50 | 1.234 times |
| 15 Mon Jul 2024 | 227.40 | 238.50 | 238.90 | 222.30 | 0.569 times |
| 12 Fri Jul 2024 | 235.50 | 240.75 | 247.00 | 230.15 | 2.15 times |
| 11 Thu Jul 2024 | 243.30 | 217.80 | 246.00 | 217.00 | 2.446 times |
| 10 Wed Jul 2024 | 214.00 | 215.50 | 224.80 | 205.00 | 0.934 times |
| 09 Tue Jul 2024 | 209.35 | 210.70 | 212.95 | 204.20 | 0.401 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.1 as stoploss in an intra day sell trade for a target of 207.31. However, stock will show a bullish move above 234.1.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 130.00 |
| Downside Target | 155.00 |
| Downside Target | 167.95 |
| Downside Target | 177.75 |
| Downside Target | 204.00 |
| Downside Target | 221.20 |
| Downside Target | 224.95 |
| Upside Target | 238.90 |
| Upside Target | 239.55 |
| Upside Target | 247.00 |
| Upside Target | 696.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 208.38 |
| Downside Intraday Target | 191.42 |
| Upside Intraday Target | 240.93 |
| Upside Intraday Target | 256.52 |
| Downside Intraday Target | 223.97 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 225.35 | 222.60 | 239.55 | 207.00 | 0.54 times |
| 19 Fri Jul 2024 | 229.45 | 238.50 | 238.90 | 221.20 | 0.419 times |
| 12 Fri Jul 2024 | 235.50 | 215.40 | 247.00 | 204.00 | 0.195 times |
| 05 Fri Jul 2024 | 211.15 | 155.00 | 224.95 | 155.00 | 12.348 times |
| 28 Fri Jun 2024 | 156.00 | 160.10 | 167.95 | 155.20 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 225.35 | 155.00 | 247.00 | 155.00 | 1.797 times |
| 28 Fri Jun 2024 | 156.00 | 141.80 | 179.00 | 124.55 | 1.379 times |
| 31 Fri May 2024 | 135.10 | 168.00 | 168.05 | 133.00 | 0.48 times |
| 30 Tue Apr 2024 | 165.80 | 136.50 | 177.75 | 132.40 | 9.571 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.33 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.33 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow