(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Refex is 99395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 251.50 | 251.00 | 254.60 | 248.70 | 0.329 times |
| 26 Fri Jul 2024 | 249.20 | 246.05 | 259.00 | 240.30 | 0.784 times |
| 25 Thu Jul 2024 | 245.75 | 247.15 | 250.00 | 240.55 | 1.345 times |
| 24 Wed Jul 2024 | 252.70 | 227.00 | 255.15 | 226.95 | 1.412 times |
| 23 Tue Jul 2024 | 225.35 | 228.50 | 239.55 | 207.00 | 0.601 times |
| 22 Mon Jul 2024 | 229.50 | 222.60 | 232.00 | 221.05 | 0.891 times |
| 19 Fri Jul 2024 | 229.45 | 234.45 | 235.20 | 221.20 | 0.433 times |
| 18 Thu Jul 2024 | 230.35 | 229.45 | 238.00 | 224.55 | 0.482 times |
| 16 Tue Jul 2024 | 227.55 | 228.35 | 237.25 | 222.50 | 1.265 times |
| 15 Mon Jul 2024 | 227.40 | 238.50 | 238.90 | 222.30 | 0.583 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.7, but if it comes below 242.7, then a intra day sell could be more profitable.
If you take a sell trade below 242.7, then use 242.7 as stoploss and 225.3 as target. However if you take a buy trade in stock , then use 242.7 as stoploss and 263.6 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 130.00 |
| Downside Target | 155.00 |
| Downside Target | 168.05 |
| Downside Target | 177.75 |
| Downside Target | 204.00 |
| Downside Target | 221.20 |
| Downside Target | 238.90 |
| Downside Target | 247.00 |
| Downside Target | 248.70 |
| Upside Target | 254.60 |
| Upside Target | 259.00 |
| Upside Target | 696.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 248.6 |
| Downside Intraday Target | 245.7 |
| Upside Intraday Target | 254.5 |
| Upside Intraday Target | 257.5 |
| Upside Intraday Target | 251.6 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 251.50 | 251.00 | 254.60 | 248.70 | 0.065 times |
| 26 Fri Jul 2024 | 249.20 | 222.60 | 259.00 | 207.00 | 1.822 times |
| 19 Fri Jul 2024 | 229.45 | 238.50 | 238.90 | 221.20 | 0.419 times |
| 12 Fri Jul 2024 | 235.50 | 215.40 | 247.00 | 204.00 | 0.195 times |
| 05 Fri Jul 2024 | 211.15 | 155.00 | 224.95 | 155.00 | 12.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 251.50 | 155.00 | 259.00 | 155.00 | 1.953 times |
| 28 Fri Jun 2024 | 156.00 | 141.80 | 179.00 | 124.55 | 1.379 times |
| 31 Fri May 2024 | 135.10 | 168.00 | 168.05 | 133.00 | 0.48 times |
| 30 Tue Apr 2024 | 165.80 | 136.50 | 177.75 | 132.40 | 9.571 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.3 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.3 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow