(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Refex is 201683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 491.05 | 480.50 | 496.15 | 476.05 | 0.602 times |
| 24 Tue Sep 2024 | 471.85 | 480.75 | 491.30 | 457.35 | 1.311 times |
| 23 Mon Sep 2024 | 475.00 | 428.05 | 481.95 | 428.05 | 1.102 times |
| 20 Fri Sep 2024 | 419.65 | 433.90 | 446.60 | 415.00 | 0.964 times |
| 19 Thu Sep 2024 | 438.85 | 471.30 | 479.05 | 434.35 | 0.961 times |
| 18 Wed Sep 2024 | 460.05 | 484.20 | 484.20 | 433.55 | 0.608 times |
| 17 Tue Sep 2024 | 477.70 | 486.55 | 505.00 | 475.00 | 0.832 times |
| 16 Mon Sep 2024 | 487.50 | 495.15 | 501.75 | 452.50 | 1.089 times |
| 13 Fri Sep 2024 | 470.35 | 434.10 | 470.35 | 430.65 | 1.182 times |
| 12 Thu Sep 2024 | 427.60 | 427.80 | 436.45 | 416.35 | 0.734 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 473.3, but if it comes below 473.3, then a intra day sell could be more profitable.
If you take a sell trade below 473.3, then use 473.3 as stoploss and 414.53 as target. However if you take a buy trade in stock , then use 473.3 as stoploss and 543.9 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 133.00 |
| Downside Target | 155.00 |
| Downside Target | 168.05 |
| Downside Target | 179.00 |
| Downside Target | 242.55 |
| Downside Target | 274.40 |
| Downside Target | 295.30 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 389.45 |
| Downside Target | 415.00 |
| Downside Target | 428.05 |
| Downside Target | 470.35 |
| Upside Target | 496.15 |
| Upside Target | 505.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 447.35 |
| Downside Intraday Target | 403.65 |
| Upside Intraday Target | 515.45 |
| Upside Intraday Target | 539.85 |
| Downside Intraday Target | 471.75 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 491.05 | 428.05 | 496.15 | 428.05 | 0.677 times |
| 20 Fri Sep 2024 | 419.65 | 495.15 | 505.00 | 415.00 | 0.933 times |
| 13 Fri Sep 2024 | 470.35 | 410.60 | 470.35 | 389.45 | 0.516 times |
| 06 Fri Sep 2024 | 410.05 | 312.15 | 419.50 | 310.50 | 5.944 times |
| 30 Fri Aug 2024 | 310.10 | 304.50 | 323.15 | 295.30 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 491.05 | 312.15 | 505.00 | 310.50 | 1.637 times |
| 30 Fri Aug 2024 | 310.10 | 270.95 | 323.15 | 242.55 | 0.522 times |
| 31 Wed Jul 2024 | 266.75 | 155.00 | 274.40 | 155.00 | 2.05 times |
| 28 Fri Jun 2024 | 156.00 | 141.80 | 179.00 | 124.55 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.63 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.63 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow