(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Refex is 21120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 475.60 | 442.65 | 483.50 | 437.50 | 1.335 times |
| 24 Fri Jan 2025 | 460.50 | 467.35 | 489.00 | 454.05 | 0.545 times |
| 23 Thu Jan 2025 | 467.35 | 437.30 | 469.25 | 437.30 | 0.421 times |
| 22 Wed Jan 2025 | 446.95 | 458.95 | 458.95 | 436.00 | 1.904 times |
| 21 Tue Jan 2025 | 456.95 | 460.00 | 464.00 | 453.05 | 0.518 times |
| 20 Mon Jan 2025 | 461.70 | 461.00 | 484.05 | 460.00 | 1.013 times |
| 17 Fri Jan 2025 | 483.70 | 479.70 | 496.10 | 477.60 | 0.978 times |
| 16 Thu Jan 2025 | 476.05 | 493.10 | 493.10 | 474.65 | 1.114 times |
| 15 Wed Jan 2025 | 469.65 | 476.00 | 480.00 | 466.85 | 0.213 times |
| 14 Tue Jan 2025 | 474.65 | 472.95 | 482.10 | 460.10 | 2.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 461.4 or till 444.2. Use a stoploss of 475.72 and if the stock hits stoploss, then it can shoot up till 490.06
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 310.50 |
| Downside Target | 436.00 |
| Downside Target | 458.70 |
| Downside Target | 471.00 |
| Upside Target | 483.50 |
| Upside Target | 507.00 |
| Upside Target | 525.60 |
| Upside Target | 537.70 |
| Upside Target | 569.95 |
| Upside Target | 574.70 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 447.57 |
| Downside Intraday Target | 419.53 |
| Upside Intraday Target | 493.57 |
| Upside Intraday Target | 511.53 |
| Downside Intraday Target | 465.53 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 475.60 | 442.65 | 483.50 | 437.50 | 0.303 times |
| 24 Fri Jan 2025 | 460.50 | 461.00 | 489.00 | 436.00 | 0.786 times |
| 17 Fri Jan 2025 | 483.70 | 473.10 | 496.10 | 458.70 | 0.639 times |
| 10 Fri Jan 2025 | 482.80 | 487.00 | 525.60 | 460.05 | 2.248 times |
| 03 Fri Jan 2025 | 486.40 | 498.00 | 507.00 | 471.00 | 1.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 475.60 | 479.00 | 525.60 | 436.00 | 0.668 times |
| 31 Tue Dec 2024 | 481.65 | 518.00 | 574.70 | 471.00 | 1.194 times |
| 29 Fri Nov 2024 | 521.30 | 480.55 | 537.70 | 460.00 | 0.564 times |
| 31 Thu Oct 2024 | 487.80 | 550.95 | 569.95 | 441.05 | 0.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.46 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.46 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow