(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Paisalo is 141823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 64.39 | 62.47 | 64.99 | 62.47 | 0.31 times |
| 24 Fri May 2024 | 63.57 | 65.16 | 66.70 | 63.40 | 0.958 times |
| 23 Thu May 2024 | 65.16 | 67.23 | 67.60 | 64.80 | 0.736 times |
| 22 Wed May 2024 | 66.88 | 69.00 | 69.69 | 66.51 | 0.924 times |
| 21 Tue May 2024 | 69.11 | 68.55 | 71.20 | 68.46 | 0.352 times |
| 18 Sat May 2024 | 70.83 | 69.26 | 71.55 | 69.26 | 0.34 times |
| 17 Fri May 2024 | 70.53 | 69.13 | 72.56 | 69.13 | 2.207 times |
| 16 Thu May 2024 | 69.11 | 65.82 | 69.11 | 65.23 | 2.11 times |
| 15 Wed May 2024 | 65.82 | 63.00 | 65.82 | 62.28 | 0.634 times |
| 14 Tue May 2024 | 62.69 | 63.00 | 63.59 | 62.00 | 0.585 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.5 or till 58.1. Use a stoploss of 66.05 and if the stock hits stoploss, then it can shoot up till 69.64
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.05 |
| Downside Target | 62.47 |
| Upside Target | 64.99 |
| Upside Target | 67.01 |
| Upside Target | 71.20 |
| Upside Target | 74.56 |
| Upside Target | 86.82 |
| Upside Target | 91.53 |
| Upside Target | 118.40 |
| Upside Target | 138.75 |
| Upside Target | 188.25 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 62.91 |
| Downside Intraday Target | 61.43 |
| Upside Intraday Target | 65.43 |
| Upside Intraday Target | 66.47 |
| Downside Intraday Target | 63.95 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 64.39 | 62.47 | 64.99 | 62.47 | 0.104 times |
| 24 Fri May 2024 | 63.57 | 68.55 | 71.20 | 63.40 | 0.422 times |
| 18 Sat May 2024 | 70.83 | 61.51 | 72.56 | 58.40 | 2.613 times |
| 10 Fri May 2024 | 60.66 | 64.36 | 67.01 | 60.21 | 0.514 times |
| 03 Fri May 2024 | 66.40 | 73.14 | 74.56 | 65.35 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 64.39 | 70.85 | 72.56 | 58.40 | 0.523 times |
| 30 Tue Apr 2024 | 71.80 | 61.88 | 86.82 | 60.50 | 0.947 times |
| 28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
| 29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow