(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Paisalo is 543881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 63.68 | 66.01 | 66.44 | 62.86 | 0.293 times |
| 19 Mon Aug 2024 | 64.89 | 67.07 | 68.74 | 64.57 | 0.715 times |
| 16 Fri Aug 2024 | 66.20 | 61.20 | 68.55 | 60.50 | 1.296 times |
| 14 Wed Aug 2024 | 61.94 | 63.50 | 63.50 | 61.60 | 3.917 times |
| 13 Tue Aug 2024 | 62.68 | 65.30 | 65.30 | 62.00 | 0.615 times |
| 12 Mon Aug 2024 | 64.34 | 65.00 | 65.49 | 63.34 | 0.096 times |
| 09 Fri Aug 2024 | 65.06 | 67.54 | 67.54 | 64.75 | 0.504 times |
| 08 Thu Aug 2024 | 66.19 | 66.44 | 67.80 | 65.40 | 1.194 times |
| 07 Wed Aug 2024 | 65.76 | 64.50 | 67.04 | 62.62 | 0.238 times |
| 06 Tue Aug 2024 | 62.87 | 62.95 | 64.39 | 62.51 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.6 as stoploss in an intra day buy trade for a target of 66.09. However, stock will show a bearish move below 63.6.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.50 |
| Downside Target | 62.86 |
| Upside Target | 65.41 |
| Upside Target | 67.68 |
| Upside Target | 69.18 |
| Upside Target | 71.00 |
| Upside Target | 72.56 |
| Upside Target | 73.14 |
| Upside Target | 79.79 |
| Upside Target | 81.95 |
| Upside Target | 86.82 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 61.45 |
| Downside Intraday Target | 59.21 |
| Upside Intraday Target | 67.33 |
| Upside Intraday Target | 70.97 |
| Upside Intraday Target | 65.09 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 63.68 | 67.07 | 68.74 | 62.86 | 0.17 times |
| 16 Fri Aug 2024 | 66.20 | 65.00 | 68.55 | 60.50 | 1.762 times |
| 09 Fri Aug 2024 | 65.06 | 61.01 | 67.80 | 61.01 | 0.811 times |
| 02 Fri Aug 2024 | 66.17 | 70.04 | 71.00 | 65.41 | 2.101 times |
| 26 Fri Jul 2024 | 69.65 | 72.39 | 73.14 | 67.71 | 2.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 63.68 | 67.85 | 69.18 | 60.50 | 1.059 times |
| 31 Wed Jul 2024 | 67.95 | 75.13 | 81.95 | 67.68 | 1.117 times |
| 28 Fri Jun 2024 | 74.17 | 63.67 | 79.79 | 58.85 | 1.961 times |
| 31 Fri May 2024 | 62.94 | 70.85 | 72.56 | 58.40 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow