Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Paisalo is 121947

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	43.37	43.61	44.40	42.62	0.56 times
23 Thu Jan 2025	43.83	43.59	44.74	43.59	0.822 times
22 Wed Jan 2025	44.48	44.74	45.14	43.68	0.697 times
21 Tue Jan 2025	44.74	46.93	46.99	44.38	2.2 times
20 Mon Jan 2025	46.21	47.29	47.29	45.70	1.047 times
17 Fri Jan 2025	46.50	47.07	48.19	45.91	1.059 times
16 Thu Jan 2025	46.13	46.48	46.71	45.60	0.771 times
15 Wed Jan 2025	45.73	43.51	46.70	43.51	1.504 times
14 Tue Jan 2025	44.29	44.19	45.02	43.48	0.853 times
13 Mon Jan 2025	43.39	44.00	44.10	42.59	0.717 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 44 as stoploss and 46.08 as target.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	40.40
Downside Target	41.25
Downside Target	42.59
Upside Target	43.70
Upside Target	47.29
Upside Target	50.82
Upside Target	52.06
Upside Target	52.97
Upside Target	55.51
Upside Target	59.40
Upside Target	61.44
Upside Target	63.52
Upside Target	64.48

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	41.56
Downside Intraday Target	39.76
Upside Intraday Target	46.23
Upside Intraday Target	49.1
Upside Intraday Target	44.43

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	43.37	47.29	47.29	42.62	1.086 times
17 Fri Jan 2025	46.50	44.00	48.19	42.59	0.871 times
10 Fri Jan 2025	43.83	48.00	48.00	43.70	0.825 times
03 Fri Jan 2025	47.83	51.89	52.06	47.51	2.442 times
27 Fri Dec 2024	51.59	59.36	59.40	51.18	0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	43.37	50.20	50.82	42.59	0.53 times
31 Tue Dec 2024	50.02	53.50	63.52	49.10	2.129 times
29 Fri Nov 2024	51.20	47.04	52.97	41.25	0.441 times
31 Thu Oct 2024	46.37	61.44	61.44	40.40	1.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.