(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Rathi Bars is 73833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 47.20 | 48.00 | 48.99 | 46.32 | 0.327 times |
| 05 Fri Jul 2024 | 47.06 | 47.97 | 49.00 | 46.75 | 0.324 times |
| 04 Thu Jul 2024 | 47.28 | 48.00 | 48.00 | 46.70 | 0.671 times |
| 03 Wed Jul 2024 | 47.01 | 48.20 | 48.20 | 46.60 | 0.612 times |
| 02 Tue Jul 2024 | 47.76 | 47.78 | 48.49 | 46.21 | 0.204 times |
| 01 Mon Jul 2024 | 47.20 | 46.93 | 49.60 | 46.93 | 0.466 times |
| 28 Fri Jun 2024 | 46.93 | 48.00 | 48.94 | 46.51 | 0.914 times |
| 27 Thu Jun 2024 | 47.43 | 49.00 | 52.99 | 45.99 | 2.183 times |
| 26 Wed Jun 2024 | 48.72 | 49.90 | 51.50 | 48.41 | 1.314 times |
| 25 Tue Jun 2024 | 49.90 | 48.26 | 52.00 | 44.51 | 2.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 42.6. Use a stoploss of 47.59 and if the stock hits stoploss, then it can shoot up till 49.88
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 31.95 |
| Downside Target | 35.00 |
| Downside Target | 37.00 |
| Downside Target | 38.02 |
| Downside Target | 41.45 |
| Downside Target | 44.00 |
| Downside Target | 46.21 |
| Upside Target | 48.13 |
| Upside Target | 49.00 |
| Upside Target | 49.60 |
| Upside Target | 52.99 |
| Upside Target | 53.70 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 46.02 |
| Downside Intraday Target | 44.83 |
| Upside Intraday Target | 48.69 |
| Upside Intraday Target | 50.17 |
| Upside Intraday Target | 47.5 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 47.20 | 48.00 | 48.99 | 46.32 | 0.143 times |
| 05 Fri Jul 2024 | 47.06 | 46.93 | 49.60 | 46.21 | 0.295 times |
| 28 Fri Jun 2024 | 46.93 | 51.95 | 52.99 | 44.51 | 1.814 times |
| 21 Fri Jun 2024 | 49.49 | 52.20 | 53.70 | 48.13 | 0.985 times |
| 14 Fri Jun 2024 | 45.86 | 38.50 | 49.00 | 38.02 | 2.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 47.20 | 46.93 | 49.60 | 46.21 | 0.142 times |
| 28 Fri Jun 2024 | 46.93 | 38.47 | 53.70 | 35.00 | 2.49 times |
| 31 Fri May 2024 | 37.96 | 41.37 | 44.50 | 37.00 | 1.777 times |
| 30 Tue Apr 2024 | 41.08 | 35.60 | 41.45 | 35.50 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow