(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Eclerx is 2364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 3133.35 | 3013.90 | 3144.05 | 2994.05 | 0.64 times |
| 28 Tue Jan 2025 | 2980.25 | 2935.90 | 2995.95 | 2877.75 | 1.176 times |
| 27 Mon Jan 2025 | 2997.10 | 3011.05 | 3045.20 | 2926.20 | 0.739 times |
| 24 Fri Jan 2025 | 3067.05 | 3213.80 | 3223.85 | 3051.95 | 1.519 times |
| 23 Thu Jan 2025 | 3178.20 | 3145.00 | 3236.60 | 3127.55 | 0.538 times |
| 22 Wed Jan 2025 | 3153.05 | 3226.25 | 3226.25 | 3067.55 | 0.971 times |
| 21 Tue Jan 2025 | 3240.40 | 3230.05 | 3259.60 | 3195.00 | 0.952 times |
| 20 Mon Jan 2025 | 3253.25 | 3170.90 | 3265.50 | 3170.90 | 0.789 times |
| 17 Fri Jan 2025 | 3205.20 | 3250.00 | 3250.55 | 3199.35 | 0.286 times |
| 16 Thu Jan 2025 | 3264.00 | 3225.00 | 3288.15 | 3225.00 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3097.8 as stoploss in an intra day buy trade for a target of 3236.82. However, stock will show a bearish move below 3097.8.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2651.00 |
| Downside Target | 2877.75 |
| Downside Target | 3051.95 |
| Downside Target | 3116.25 |
| Upside Target | 3210.05 |
| Upside Target | 3390.70 |
| Upside Target | 3444.05 |
| Upside Target | 3524.75 |
| Upside Target | 3526.00 |
| Upside Target | 3673.40 |
| Upside Target | 3875.15 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2959.38 |
| Downside Intraday Target | 2785.42 |
| Upside Intraday Target | 3225.68 |
| Upside Intraday Target | 3318.02 |
| Downside Intraday Target | 3051.72 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 3133.35 | 3011.05 | 3144.05 | 2877.75 | 0.536 times |
| 24 Fri Jan 2025 | 3067.05 | 3170.90 | 3265.50 | 3051.95 | 0.75 times |
| 17 Fri Jan 2025 | 3205.20 | 3250.00 | 3311.70 | 3124.85 | 0.873 times |
| 10 Fri Jan 2025 | 3263.00 | 3508.00 | 3524.75 | 3210.05 | 0.811 times |
| 03 Fri Jan 2025 | 3499.00 | 3630.10 | 3673.40 | 3390.70 | 1.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 3133.35 | 3579.95 | 3673.40 | 2877.75 | 0.652 times |
| 31 Tue Dec 2024 | 3480.25 | 3513.25 | 3875.15 | 3444.05 | 0.745 times |
| 29 Fri Nov 2024 | 3486.30 | 2964.95 | 3526.00 | 2908.95 | 1.312 times |
| 31 Thu Oct 2024 | 2914.55 | 2997.00 | 3217.55 | 2652.00 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3125.37 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3125.37 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow