(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Onmobile is 48308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 77.38 | 77.45 | 79.00 | 77.07 | 1.034 times |
| 26 Tue Nov 2024 | 77.50 | 77.87 | 80.81 | 77.12 | 1.651 times |
| 25 Mon Nov 2024 | 77.49 | 77.00 | 78.00 | 75.74 | 0.422 times |
| 22 Fri Nov 2024 | 74.20 | 74.01 | 75.19 | 74.00 | 0.542 times |
| 21 Thu Nov 2024 | 74.14 | 75.31 | 76.74 | 73.73 | 0.377 times |
| 19 Tue Nov 2024 | 76.09 | 77.70 | 78.45 | 76.00 | 0.697 times |
| 18 Mon Nov 2024 | 76.38 | 78.51 | 78.51 | 76.02 | 0.664 times |
| 14 Thu Nov 2024 | 76.98 | 78.85 | 79.79 | 76.48 | 1.323 times |
| 13 Wed Nov 2024 | 77.38 | 78.00 | 82.02 | 77.02 | 0.604 times |
| 12 Tue Nov 2024 | 80.37 | 78.80 | 83.60 | 78.31 | 2.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.1 or till 73.4. Use a stoploss of 78.38 and if the stock hits stoploss, then it can shoot up till 80.65
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 68.40 |
| Downside Target | 73.73 |
| Upside Target | 80.81 |
| Upside Target | 83.00 |
| Upside Target | 83.60 |
| Upside Target | 84.57 |
| Upside Target | 90.80 |
| Upside Target | 92.79 |
| Upside Target | 94.38 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 75.14 |
| Downside Intraday Target | 72.91 |
| Upside Intraday Target | 80.21 |
| Upside Intraday Target | 83.05 |
| Upside Intraday Target | 77.98 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 77.38 | 77.00 | 80.81 | 75.74 | 1.363 times |
| 22 Fri Nov 2024 | 74.20 | 78.51 | 78.51 | 73.73 | 0.404 times |
| 14 Thu Nov 2024 | 76.98 | 78.72 | 83.60 | 76.48 | 1.445 times |
| 08 Fri Nov 2024 | 80.46 | 80.00 | 84.57 | 78.00 | 0.601 times |
| 01 Fri Nov 2024 | 80.93 | 77.00 | 83.00 | 75.60 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 77.38 | 81.00 | 84.57 | 73.73 | 0.25 times |
| 31 Thu Oct 2024 | 80.26 | 82.99 | 94.38 | 74.00 | 1.369 times |
| 30 Mon Sep 2024 | 82.50 | 83.33 | 95.30 | 79.72 | 0.504 times |
| 30 Fri Aug 2024 | 85.03 | 83.60 | 90.80 | 74.26 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow