(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Onmobile is 36887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 77.47 | 77.99 | 78.17 | 76.93 | 1.333 times |
| 29 Fri Nov 2024 | 76.85 | 77.91 | 78.50 | 76.50 | 0.817 times |
| 28 Thu Nov 2024 | 77.91 | 76.01 | 78.93 | 76.01 | 0.397 times |
| 27 Wed Nov 2024 | 77.38 | 77.45 | 79.00 | 77.07 | 1.354 times |
| 26 Tue Nov 2024 | 77.50 | 77.87 | 80.81 | 77.12 | 2.162 times |
| 25 Mon Nov 2024 | 77.49 | 77.00 | 78.00 | 75.74 | 0.552 times |
| 22 Fri Nov 2024 | 74.20 | 74.01 | 75.19 | 74.00 | 0.71 times |
| 21 Thu Nov 2024 | 74.14 | 75.31 | 76.74 | 73.73 | 0.493 times |
| 19 Tue Nov 2024 | 76.09 | 77.70 | 78.45 | 76.00 | 0.912 times |
| 18 Mon Nov 2024 | 76.38 | 78.51 | 78.51 | 76.02 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.9 or till 73.2. Use a stoploss of 78.15 and if the stock hits stoploss, then it can shoot up till 80.4
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 73.73 |
| Upside Target | 78.51 |
| Upside Target | 79.72 |
| Upside Target | 80.81 |
| Upside Target | 83.60 |
| Upside Target | 84.57 |
| Upside Target | 90.80 |
| Upside Target | 94.38 |
| Upside Target | 95.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 76.88 |
| Downside Intraday Target | 76.28 |
| Upside Intraday Target | 78.12 |
| Upside Intraday Target | 78.76 |
| Upside Intraday Target | 77.52 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 77.47 | 77.99 | 78.17 | 76.93 | 0.252 times |
| 29 Fri Nov 2024 | 76.85 | 77.00 | 80.81 | 75.74 | 1.77 times |
| 22 Fri Nov 2024 | 74.20 | 78.51 | 78.51 | 73.73 | 0.404 times |
| 14 Thu Nov 2024 | 76.98 | 78.72 | 83.60 | 76.48 | 1.445 times |
| 08 Fri Nov 2024 | 80.46 | 80.00 | 84.57 | 78.00 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 77.47 | 77.99 | 78.17 | 76.93 | 0.064 times |
| 29 Fri Nov 2024 | 76.85 | 81.00 | 84.57 | 73.73 | 0.265 times |
| 31 Thu Oct 2024 | 80.26 | 82.99 | 94.38 | 74.00 | 1.369 times |
| 30 Mon Sep 2024 | 82.50 | 83.33 | 95.30 | 79.72 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow