Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets

Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Bang is 1707

Date Daily Closing Price Open High Low Volume
29 Tue Apr 2025 48.87 51.63 51.63 47.49 3.795 times
28 Mon Apr 2025 46.94 47.00 51.99 45.29 0.531 times
25 Fri Apr 2025 47.35 52.50 52.50 46.30 0.816 times
24 Thu Apr 2025 48.90 50.00 50.09 48.27 0.441 times
22 Tue Apr 2025 50.16 48.02 51.00 48.02 0.535 times
21 Mon Apr 2025 49.50 48.60 50.00 48.50 3.43 times
17 Thu Apr 2025 46.88 46.00 47.70 45.31 0.46 times
16 Wed Apr 2025 46.17 46.70 47.00 45.32 0.612 times
15 Tue Apr 2025 46.59 46.18 46.62 45.98 2.492 times
11 Fri Apr 2025 45.63 45.87 46.40 45.50 0.414 times

Stock of Bang (Bang) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 47.89. However, stock will show a bullish move above 49.4.

Share price targets for Bang (Bang)

Target Type Value
Downside Target 44.27
Downside Target 45.29
Downside Target 47.70
Upside Target 49.99
Upside Target 51.99
Upside Target 52.50
Upside Target 53.25
Upside Target 54.02
Upside Target 56.99
Upside Target 61.57
Upside Target 80.00
Upside Target 96.40

Intraday share price targets for Bang (Bang)

Target Type Value
Downside Intraday Target 45.44
Downside Intraday Target 42.02
Upside Intraday Target 52.14
Upside Intraday Target 55.42
Downside Intraday Target 48.72

Weekly technical analysis of Bang (Bang)

Date Weekly Closing Price Open High Low Volume
29 Tue Apr 2025 48.87 47.00 51.99 45.29 0.828 times
25 Fri Apr 2025 47.35 48.60 52.50 46.30 1.466 times
17 Thu Apr 2025 46.88 46.18 47.70 45.31 1.87 times
11 Fri Apr 2025 45.63 47.99 47.99 44.27 0.272 times
04 Fri Apr 2025 47.56 46.02 49.99 45.61 0.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang (Bang)

Date Monthly Closing Price Open High Low Volume
29 Tue Apr 2025 48.87 46.02 52.50 44.27 0.77 times
28 Fri Mar 2025 46.94 52.00 56.99 46.50 0.692 times
28 Fri Feb 2025 53.49 52.60 61.57 50.12 1.049 times
31 Fri Jan 2025 53.75 78.89 80.00 53.25 0.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang (Bang)

Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme