Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Bajaj Finse is 81824

Date Daily Closing Price Open High Low Volume
30 Wed Apr 2025 1952.40 2037.95 2037.95 1927.00 1.907 times
29 Tue Apr 2025 2065.00 2079.20 2081.50 2028.10 0.995 times
28 Mon Apr 2025 2048.75 2044.65 2084.85 2040.65 0.461 times
25 Fri Apr 2025 2045.35 2087.05 2124.30 2023.60 1.093 times
24 Thu Apr 2025 2105.40 2130.80 2134.45 2085.90 0.667 times
22 Tue Apr 2025 2077.90 2109.95 2109.95 2070.00 0.925 times
21 Mon Apr 2025 2104.25 2034.25 2118.95 2034.25 2.326 times
17 Thu Apr 2025 2033.75 1965.45 2038.85 1954.85 1.354 times
16 Wed Apr 2025 1969.90 1974.95 1975.00 1950.00 0.897 times
15 Tue Apr 2025 1967.85 1975.05 1984.00 1962.00 0.39 times

My analysis of stock is bearish for shortterm, and stock might move down till 1915.4 or till 1833. Use a stoploss of 1984.07 and if the stock hits stoploss, then it can shoot up till 2052.76

Share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Target 1555.25
Downside Target 1690.40
Downside Target 1728.15
Downside Target 1855.95
Upside Target 1965.00
Upside Target 2001.15
Upside Target 2021.00
Upside Target 2023.60
Upside Target 2038.85
Upside Target 2084.85
Upside Target 2134.45

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Intraday Target 1891.32
Downside Intraday Target 1830.23
Upside Intraday Target 2049.17
Upside Intraday Target 2145.93
Upside Intraday Target 1988.08

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date Weekly Closing Price Open High Low Volume
30 Wed Apr 2025 1952.40 2044.65 2084.85 1927.00 0.671 times
25 Fri Apr 2025 2045.35 2034.25 2134.45 2023.60 1.897 times
17 Thu Apr 2025 2033.75 1975.05 2038.85 1950.00 1.272 times
11 Fri Apr 2025 1945.65 1889.70 1965.00 1873.80 1.507 times
04 Fri Apr 2025 1912.15 1995.80 2001.15 1896.40 0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date Monthly Closing Price Open High Low Volume
30 Wed Apr 2025 1952.40 1995.80 2134.45 1873.80 0.909 times
28 Fri Mar 2025 2005.95 1890.55 2021.00 1733.15 0.909 times
28 Fri Feb 2025 1873.00 1735.00 1938.35 1728.15 0.777 times
31 Fri Jan 2025 1737.15 1568.00 1855.95 1565.60 1.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2039.67 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2039.67 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Finse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme