(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Excel is 1054136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 0.207 times |
| 09 Mon Dec 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.24 times |
| 06 Fri Dec 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.367 times |
| 05 Thu Dec 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.368 times |
| 04 Wed Dec 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.385 times |
| 03 Tue Dec 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.442 times |
| 02 Mon Dec 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.571 times |
| 29 Fri Nov 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.857 times |
| 28 Thu Nov 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 3.53 times |
| 27 Wed Nov 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 2.062 times |
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.73 |
| Downside Target | 0.77 |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Downside Target | 0.93 |
| Downside Target | 1.13 |
| Downside Target | 1.35 |
| Downside Target | 1.38 |
| Downside Target | 1.59 |
| Upside Target | 1.70 |
| Upside Target | 1.77 |
| Upside Target | 1.86 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.63 |
| Upside Intraday Target | 1.6 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.59 | 1.62 | 1.62 | 1.59 | 0.21 times |
| 06 Fri Dec 2024 | 1.65 | 1.77 | 1.77 | 1.65 | 0.231 times |
| 29 Fri Nov 2024 | 1.80 | 1.70 | 1.86 | 1.70 | 0.571 times |
| 22 Fri Nov 2024 | 1.62 | 1.38 | 1.62 | 1.38 | 0.403 times |
| 14 Thu Nov 2024 | 1.35 | 1.18 | 1.35 | 1.13 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.59 | 1.77 | 1.77 | 1.59 | 0.026 times |
| 29 Fri Nov 2024 | 1.80 | 0.95 | 1.86 | 0.93 | 1.314 times |
| 31 Thu Oct 2024 | 0.89 | 0.75 | 0.89 | 0.70 | 1.008 times |
| 30 Mon Sep 2024 | 0.75 | 0.79 | 0.82 | 0.73 | 1.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow