(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of D B is 46555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 339.00 | 342.05 | 349.50 | 337.20 | 0.399 times |
| 02 Tue Jul 2024 | 341.65 | 346.60 | 352.70 | 339.50 | 1.231 times |
| 01 Mon Jul 2024 | 340.85 | 325.00 | 347.00 | 322.50 | 2.671 times |
| 28 Fri Jun 2024 | 316.80 | 316.00 | 324.00 | 315.70 | 0.156 times |
| 27 Thu Jun 2024 | 316.70 | 320.70 | 321.90 | 313.00 | 0.704 times |
| 26 Wed Jun 2024 | 316.15 | 306.05 | 317.50 | 302.80 | 1.596 times |
| 25 Tue Jun 2024 | 302.95 | 311.00 | 312.55 | 299.10 | 1.076 times |
| 24 Mon Jun 2024 | 304.35 | 314.00 | 316.50 | 302.00 | 0.773 times |
| 21 Fri Jun 2024 | 304.35 | 314.00 | 316.50 | 302.00 | 0.773 times |
| 20 Thu Jun 2024 | 310.80 | 310.10 | 319.90 | 308.75 | 0.352 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 329.4, but if it comes below 329.4, then a intra day sell could be more profitable.
If you take a sell trade below 329.4, then use 329.4 as stoploss and 312.42 as target. However if you take a buy trade in stock , then use 329.4 as stoploss and 349.8 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 256.00 |
| Downside Target | 265.80 |
| Downside Target | 293.50 |
| Downside Target | 322.50 |
| Downside Target | 324.00 |
| Downside Target | 325.00 |
| Downside Target | 329.45 |
| Upside Target | 352.70 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 323.43 |
| Downside Intraday Target | 307.87 |
| Upside Intraday Target | 353.63 |
| Upside Intraday Target | 368.27 |
| Downside Intraday Target | 338.07 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 339.00 | 325.00 | 352.70 | 322.50 | 0.999 times |
| 28 Fri Jun 2024 | 316.80 | 314.00 | 324.00 | 299.10 | 1.684 times |
| 21 Fri Jun 2024 | 304.35 | 325.00 | 325.00 | 302.00 | 0.467 times |
| 14 Fri Jun 2024 | 325.70 | 293.50 | 329.45 | 293.50 | 2.668 times |
| 07 Fri Jun 2024 | 296.70 | 304.00 | 308.20 | 267.35 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 339.00 | 325.00 | 352.70 | 322.50 | 0.299 times |
| 28 Fri Jun 2024 | 316.80 | 304.00 | 329.45 | 267.35 | 0.94 times |
| 31 Fri May 2024 | 302.00 | 280.20 | 312.70 | 256.00 | 5.075 times |
| 30 Tue Apr 2024 | 282.35 | 272.90 | 308.00 | 265.80 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.61 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.61 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow