Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of D B is 207374

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 200.80 198.45 209.70 196.65 2.154 times
21 Fri Jun 2024 200.80 198.45 209.70 196.65 2.154 times
20 Thu Jun 2024 198.40 194.40 205.75 191.55 1.208 times
19 Wed Jun 2024 192.55 198.55 199.90 192.00 0.463 times
18 Tue Jun 2024 198.20 203.20 205.00 197.40 0.516 times
14 Fri Jun 2024 201.60 206.80 206.90 200.65 0.612 times
13 Thu Jun 2024 201.60 206.80 206.90 200.65 0.612 times
12 Wed Jun 2024 205.25 199.25 206.50 197.75 0.846 times
11 Tue Jun 2024 198.65 193.95 200.75 180.30 2.216 times
10 Mon Jun 2024 193.00 198.40 199.10 191.80 0.595 times

Stock of D B (DB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.5 as stoploss in an intra day sell trade for a target of 195.89. However, stock will show a bullish move above 205.5.

Share price targets for D B (DB)

Target Type Value
Downside Target 157.15
Downside Target 180.30
Downside Target 190.60
Downside Target 196.65
Upside Target 206.90
Upside Target 213.10
Upside Target 239.00
Upside Target 242.10
Upside Target 242.50
Upside Target 284.80
Upside Target 284.95

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 195.07
Downside Intraday Target 189.33
Upside Intraday Target 208.12
Upside Intraday Target 215.43
Upside Intraday Target 202.38

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 200.80 198.45 209.70 196.65 0.496 times
21 Fri Jun 2024 200.80 203.20 209.70 191.55 0.89 times
14 Fri Jun 2024 201.60 198.40 206.90 180.30 0.48 times
07 Fri Jun 2024 197.40 207.65 213.10 157.15 2.209 times
31 Fri May 2024 203.30 205.30 209.00 181.60 1.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 200.80 207.65 213.10 157.15 1.059 times
31 Fri May 2024 203.30 237.60 239.00 181.60 0.393 times
30 Tue Apr 2024 235.80 200.75 242.50 199.50 0.925 times
28 Thu Mar 2024 196.70 268.35 284.80 190.60 2.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.68 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.68 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme