(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of D B is 265053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 190.75 | 192.35 | 195.20 | 181.15 | 1.218 times |
| 22 Mon Jul 2024 | 192.30 | 197.30 | 198.80 | 191.60 | 0.437 times |
| 19 Fri Jul 2024 | 195.45 | 207.00 | 207.50 | 194.70 | 0.612 times |
| 18 Thu Jul 2024 | 206.20 | 203.95 | 211.50 | 202.00 | 1.4 times |
| 16 Tue Jul 2024 | 202.90 | 205.20 | 210.30 | 202.00 | 0.471 times |
| 15 Mon Jul 2024 | 207.00 | 210.35 | 212.80 | 206.30 | 0.328 times |
| 12 Fri Jul 2024 | 207.75 | 211.95 | 218.45 | 206.10 | 1.351 times |
| 11 Thu Jul 2024 | 212.75 | 206.70 | 214.00 | 205.15 | 1.172 times |
| 10 Wed Jul 2024 | 205.70 | 218.75 | 220.25 | 202.75 | 1.822 times |
| 09 Tue Jul 2024 | 218.30 | 224.95 | 225.00 | 217.00 | 1.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.1, but if it comes above 192.1, then a intra day buy could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 179.5 as target. However if you take a buy trade in stock , then use 192.1 as stoploss and 202.66 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 181.15 |
| Downside Target | 190.60 |
| Upside Target | 194.70 |
| Upside Target | 198.80 |
| Upside Target | 209.70 |
| Upside Target | 213.10 |
| Upside Target | 224.95 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
| Upside Target | 242.50 |
| Upside Target | 284.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 181.67 |
| Downside Intraday Target | 172.58 |
| Upside Intraday Target | 199.32 |
| Upside Intraday Target | 207.88 |
| Downside Intraday Target | 190.23 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 190.75 | 197.30 | 198.80 | 181.15 | 0.589 times |
| 19 Fri Jul 2024 | 195.45 | 210.35 | 212.80 | 194.70 | 0.416 times |
| 12 Fri Jul 2024 | 207.75 | 221.05 | 229.05 | 202.75 | 0.775 times |
| 05 Fri Jul 2024 | 219.10 | 188.05 | 224.95 | 185.35 | 1.744 times |
| 28 Fri Jun 2024 | 186.00 | 198.45 | 209.70 | 185.05 | 1.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 190.75 | 188.05 | 229.05 | 181.15 | 0.989 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.11 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.11 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow