(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of D B is 278607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 206.95 | 211.95 | 212.55 | 205.10 | 0.742 times |
| 31 Wed Jul 2024 | 210.65 | 215.10 | 219.30 | 210.00 | 0.609 times |
| 30 Tue Jul 2024 | 214.95 | 214.00 | 223.70 | 211.50 | 1.123 times |
| 29 Mon Jul 2024 | 211.70 | 211.90 | 218.00 | 208.40 | 2.01 times |
| 26 Fri Jul 2024 | 204.70 | 206.50 | 209.40 | 203.10 | 0.476 times |
| 25 Thu Jul 2024 | 205.45 | 200.00 | 209.30 | 197.00 | 1.299 times |
| 24 Wed Jul 2024 | 201.95 | 190.05 | 204.85 | 189.00 | 0.994 times |
| 23 Tue Jul 2024 | 190.75 | 192.35 | 195.20 | 181.15 | 1.158 times |
| 22 Mon Jul 2024 | 192.30 | 197.30 | 198.80 | 191.60 | 0.416 times |
| 19 Fri Jul 2024 | 195.45 | 207.00 | 207.50 | 194.70 | 0.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.5 or till 188.3. Use a stoploss of 207.1 and if the stock hits stoploss, then it can shoot up till 215.66
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 181.15 |
| Downside Target | 185.35 |
| Downside Target | 194.70 |
| Downside Target | 199.50 |
| Upside Target | 209.40 |
| Upside Target | 213.10 |
| Upside Target | 223.70 |
| Upside Target | 224.95 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
| Upside Target | 242.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 200.13 |
| Downside Intraday Target | 193.32 |
| Upside Intraday Target | 218.73 |
| Upside Intraday Target | 230.52 |
| Upside Intraday Target | 211.92 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 206.95 | 211.90 | 223.70 | 205.10 | 1.032 times |
| 26 Fri Jul 2024 | 204.70 | 197.30 | 209.40 | 181.15 | 1.625 times |
| 19 Fri Jul 2024 | 195.45 | 210.35 | 212.80 | 194.70 | 0.416 times |
| 12 Fri Jul 2024 | 207.75 | 221.05 | 229.05 | 202.75 | 0.775 times |
| 05 Fri Jul 2024 | 219.10 | 188.05 | 224.95 | 185.35 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 206.95 | 211.95 | 212.55 | 205.10 | 0.029 times |
| 31 Wed Jul 2024 | 210.65 | 188.05 | 229.05 | 181.15 | 1.328 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.96 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.96 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow