Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of D B is 261214

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 205.45 200.00 209.30 197.00 1.386 times
24 Wed Jul 2024 201.95 190.05 204.85 189.00 1.061 times
23 Tue Jul 2024 190.75 192.35 195.20 181.15 1.235 times
22 Mon Jul 2024 192.30 197.30 198.80 191.60 0.443 times
19 Fri Jul 2024 195.45 207.00 207.50 194.70 0.621 times
18 Thu Jul 2024 206.20 203.95 211.50 202.00 1.42 times
16 Tue Jul 2024 202.90 205.20 210.30 202.00 0.478 times
15 Mon Jul 2024 207.00 210.35 212.80 206.30 0.332 times
12 Fri Jul 2024 207.75 211.95 218.45 206.10 1.371 times
11 Thu Jul 2024 212.75 206.70 214.00 205.15 1.189 times

My analysis of stock is bullish for shortterm, and stock might move up till 213.8 or till 225.8. Use a stoploss of 203.74 and if this stock hits its stoploss, then it can fall down till 193.69

Share price targets for D B (DB)

Target Type Value
Downside Target 157.15
Downside Target 181.15
Downside Target 190.60
Downside Target 194.70
Downside Target 199.50
Upside Target 209.30
Upside Target 213.10
Upside Target 224.95
Upside Target 229.05
Upside Target 239.00
Upside Target 242.50
Upside Target 284.80

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 187.97
Downside Intraday Target 170.48
Upside Intraday Target 216.12
Upside Intraday Target 226.78
Downside Intraday Target 198.63

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 205.45 197.30 209.30 181.15 1.447 times
19 Fri Jul 2024 195.45 210.35 212.80 194.70 0.416 times
12 Fri Jul 2024 207.75 221.05 229.05 202.75 0.775 times
05 Fri Jul 2024 219.10 188.05 224.95 185.35 1.744 times
28 Fri Jun 2024 186.00 198.45 209.70 185.05 1.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 205.45 188.05 229.05 181.15 1.108 times
28 Fri Jun 2024 186.00 207.65 213.10 157.15 1.267 times
31 Fri May 2024 203.30 237.60 239.00 181.60 0.393 times
30 Tue Apr 2024 235.80 200.75 242.50 199.50 0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.17 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.17 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme