(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of D B is 309225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 206.40 | 205.15 | 208.00 | 198.75 | 0.976 times |
| 06 Tue Aug 2024 | 197.10 | 200.65 | 208.45 | 196.00 | 1.186 times |
| 05 Mon Aug 2024 | 199.45 | 202.05 | 208.35 | 196.75 | 1.626 times |
| 02 Fri Aug 2024 | 213.70 | 205.00 | 218.50 | 200.40 | 0.652 times |
| 01 Thu Aug 2024 | 206.95 | 211.95 | 212.55 | 205.10 | 0.668 times |
| 31 Wed Jul 2024 | 210.65 | 215.10 | 219.30 | 210.00 | 0.549 times |
| 30 Tue Jul 2024 | 214.95 | 214.00 | 223.70 | 211.50 | 1.012 times |
| 29 Mon Jul 2024 | 211.70 | 211.90 | 218.00 | 208.40 | 1.811 times |
| 26 Fri Jul 2024 | 204.70 | 206.50 | 209.40 | 203.10 | 0.429 times |
| 25 Thu Jul 2024 | 205.45 | 200.00 | 209.30 | 197.00 | 1.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211.4 or till 219.4. Use a stoploss of 204.69 and if this stock hits its stoploss, then it can fall down till 198.01
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 181.15 |
| Downside Target | 194.70 |
| Upside Target | 208.45 |
| Upside Target | 212.80 |
| Upside Target | 213.10 |
| Upside Target | 218.50 |
| Upside Target | 223.70 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
| Upside Target | 242.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 198.78 |
| Downside Intraday Target | 191.17 |
| Upside Intraday Target | 211.23 |
| Upside Intraday Target | 216.07 |
| Downside Intraday Target | 203.62 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 206.40 | 202.05 | 208.45 | 196.00 | 0.808 times |
| 02 Fri Aug 2024 | 213.70 | 211.90 | 223.70 | 200.40 | 1.199 times |
| 26 Fri Jul 2024 | 204.70 | 197.30 | 209.40 | 181.15 | 1.625 times |
| 19 Fri Jul 2024 | 195.45 | 210.35 | 212.80 | 194.70 | 0.416 times |
| 12 Fri Jul 2024 | 207.75 | 221.05 | 229.05 | 202.75 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 206.40 | 211.95 | 218.50 | 196.00 | 0.223 times |
| 31 Wed Jul 2024 | 210.65 | 188.05 | 229.05 | 181.15 | 1.328 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.55 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.55 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow