(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of D B is 291788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 203.10 | 204.00 | 206.30 | 201.95 | 1.303 times |
| 08 Thu Aug 2024 | 201.30 | 207.85 | 209.80 | 200.75 | 0.558 times |
| 07 Wed Aug 2024 | 206.40 | 205.15 | 208.00 | 198.75 | 1.035 times |
| 06 Tue Aug 2024 | 197.10 | 200.65 | 208.45 | 196.00 | 1.257 times |
| 05 Mon Aug 2024 | 199.45 | 202.05 | 208.35 | 196.75 | 1.724 times |
| 02 Fri Aug 2024 | 213.70 | 205.00 | 218.50 | 200.40 | 0.691 times |
| 01 Thu Aug 2024 | 206.95 | 211.95 | 212.55 | 205.10 | 0.708 times |
| 31 Wed Jul 2024 | 210.65 | 215.10 | 219.30 | 210.00 | 0.582 times |
| 30 Tue Jul 2024 | 214.95 | 214.00 | 223.70 | 211.50 | 1.072 times |
| 29 Mon Jul 2024 | 211.70 | 211.90 | 218.00 | 208.40 | 1.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.5 or till 189.8. Use a stoploss of 203.99 and if the stock hits stoploss, then it can shoot up till 210.43
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 181.15 |
| Downside Target | 194.70 |
| Upside Target | 209.40 |
| Upside Target | 212.80 |
| Upside Target | 213.10 |
| Upside Target | 218.50 |
| Upside Target | 223.70 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
| Upside Target | 242.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 196.13 |
| Downside Intraday Target | 189.17 |
| Upside Intraday Target | 209.93 |
| Upside Intraday Target | 216.77 |
| Downside Intraday Target | 202.97 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 203.10 | 202.05 | 209.80 | 196.00 | 1.182 times |
| 02 Fri Aug 2024 | 213.70 | 211.90 | 223.70 | 200.40 | 1.199 times |
| 26 Fri Jul 2024 | 204.70 | 197.30 | 209.40 | 181.15 | 1.625 times |
| 19 Fri Jul 2024 | 195.45 | 210.35 | 212.80 | 194.70 | 0.416 times |
| 12 Fri Jul 2024 | 207.75 | 221.05 | 229.05 | 202.75 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 203.10 | 211.95 | 218.50 | 196.00 | 0.299 times |
| 31 Wed Jul 2024 | 210.65 | 188.05 | 229.05 | 181.15 | 1.328 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.07 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.07 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow