(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of D B is 252336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 200.05 | 200.00 | 202.95 | 198.65 | 0.294 times |
| 16 Fri Aug 2024 | 198.50 | 193.00 | 199.95 | 193.00 | 0.742 times |
| 14 Wed Aug 2024 | 192.55 | 204.75 | 204.75 | 191.10 | 0.727 times |
| 13 Tue Aug 2024 | 201.75 | 203.00 | 208.00 | 200.50 | 0.584 times |
| 12 Mon Aug 2024 | 202.25 | 201.95 | 203.85 | 198.45 | 0.354 times |
| 09 Fri Aug 2024 | 203.10 | 204.00 | 206.30 | 201.95 | 1.507 times |
| 08 Thu Aug 2024 | 201.30 | 207.85 | 209.80 | 200.75 | 0.645 times |
| 07 Wed Aug 2024 | 206.40 | 205.15 | 208.00 | 198.75 | 1.196 times |
| 06 Tue Aug 2024 | 197.10 | 200.65 | 208.45 | 196.00 | 1.453 times |
| 05 Mon Aug 2024 | 199.45 | 202.05 | 208.35 | 196.75 | 1.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.1 or till 188.2. Use a stoploss of 202.78 and if the stock hits stoploss, then it can shoot up till 209.42
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 181.15 |
| Downside Target | 191.10 |
| Downside Target | 196.00 |
| Upside Target | 208.00 |
| Upside Target | 209.80 |
| Upside Target | 213.10 |
| Upside Target | 218.50 |
| Upside Target | 223.70 |
| Upside Target | 229.05 |
| Upside Target | 239.00 |
| Upside Target | 242.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 198.15 |
| Downside Intraday Target | 196.25 |
| Upside Intraday Target | 202.45 |
| Upside Intraday Target | 204.85 |
| Upside Intraday Target | 200.55 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 200.05 | 200.00 | 202.95 | 198.65 | 0.122 times |
| 16 Fri Aug 2024 | 198.50 | 201.95 | 208.00 | 191.10 | 0.354 times |
| 09 Fri Aug 2024 | 203.10 | 202.05 | 209.80 | 196.00 | 1.182 times |
| 02 Fri Aug 2024 | 213.70 | 211.90 | 223.70 | 200.40 | 1.199 times |
| 26 Fri Jul 2024 | 204.70 | 197.30 | 209.40 | 181.15 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 200.05 | 211.95 | 218.50 | 191.10 | 0.395 times |
| 31 Wed Jul 2024 | 210.65 | 188.05 | 229.05 | 181.15 | 1.328 times |
| 28 Fri Jun 2024 | 186.00 | 207.65 | 213.10 | 157.15 | 1.267 times |
| 31 Fri May 2024 | 203.30 | 237.60 | 239.00 | 181.60 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.33 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.33 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow