(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of D B is 373658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 179.15 | 178.15 | 181.90 | 176.80 | 0.354 times |
| 23 Mon Dec 2024 | 176.60 | 183.00 | 183.30 | 175.60 | 0.72 times |
| 20 Fri Dec 2024 | 181.20 | 191.55 | 193.35 | 180.50 | 0.804 times |
| 19 Thu Dec 2024 | 190.55 | 180.55 | 191.75 | 178.00 | 1.238 times |
| 18 Wed Dec 2024 | 183.40 | 181.55 | 189.00 | 180.45 | 0.88 times |
| 17 Tue Dec 2024 | 181.55 | 177.85 | 187.15 | 177.85 | 0.522 times |
| 16 Mon Dec 2024 | 178.75 | 171.15 | 182.40 | 171.00 | 0.461 times |
| 13 Fri Dec 2024 | 171.65 | 175.00 | 176.40 | 169.25 | 0.138 times |
| 12 Thu Dec 2024 | 174.90 | 176.35 | 179.75 | 173.50 | 0.41 times |
| 11 Wed Dec 2024 | 174.85 | 177.25 | 179.55 | 174.10 | 4.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.8 or till 188.6. Use a stoploss of 178.01 and if this stock hits its stoploss, then it can fall down till 173.2
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 151.00 |
| Downside Target | 156.30 |
| Downside Target | 159.65 |
| Downside Target | 169.25 |
| Upside Target | 183.30 |
| Upside Target | 187.00 |
| Upside Target | 191.10 |
| Upside Target | 193.35 |
| Upside Target | 201.85 |
| Upside Target | 206.00 |
| Upside Target | 218.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 175.4 |
| Downside Intraday Target | 171.65 |
| Upside Intraday Target | 183.1 |
| Upside Intraday Target | 187.05 |
| Upside Intraday Target | 179.35 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 179.15 | 183.00 | 183.30 | 175.60 | 0.275 times |
| 20 Fri Dec 2024 | 181.20 | 171.15 | 193.35 | 171.00 | 0.708 times |
| 13 Fri Dec 2024 | 171.65 | 178.00 | 181.15 | 169.25 | 3.258 times |
| 06 Fri Dec 2024 | 177.55 | 171.05 | 187.00 | 170.55 | 1.224 times |
| 29 Fri Nov 2024 | 172.85 | 169.65 | 174.35 | 159.65 | 1.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 179.15 | 171.05 | 193.35 | 169.25 | 2.18 times |
| 29 Fri Nov 2024 | 172.85 | 170.85 | 179.20 | 151.00 | 0.486 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
| 30 Mon Sep 2024 | 190.00 | 198.65 | 201.85 | 178.75 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.75 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.75 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow