(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Texmaco Rail is 369289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 190.85 | 187.90 | 195.00 | 184.00 | 0.021 times |
| 01 Fri Mar 2024 | 187.85 | 195.70 | 195.70 | 187.30 | 0.936 times |
| 29 Thu Feb 2024 | 192.55 | 187.85 | 195.00 | 180.10 | 0.834 times |
| 28 Wed Feb 2024 | 185.75 | 198.50 | 198.50 | 183.80 | 0.618 times |
| 27 Tue Feb 2024 | 194.90 | 199.70 | 205.00 | 193.55 | 1.386 times |
| 26 Mon Feb 2024 | 197.30 | 194.25 | 201.90 | 193.20 | 1.552 times |
| 23 Fri Feb 2024 | 192.85 | 192.95 | 195.90 | 191.00 | 0.922 times |
| 22 Thu Feb 2024 | 190.80 | 186.30 | 191.40 | 178.00 | 1.235 times |
| 21 Wed Feb 2024 | 182.45 | 187.45 | 188.30 | 181.60 | 1.111 times |
| 20 Tue Feb 2024 | 187.45 | 189.90 | 191.70 | 185.90 | 0.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.8 or till 176.2. Use a stoploss of 191.96 and if the stock hits stoploss, then it can shoot up till 199.14
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 120.50 |
| Downside Target | 141.50 |
| Downside Target | 158.45 |
| Downside Target | 164.40 |
| Downside Target | 170.45 |
| Downside Target | 178.00 |
| Downside Target | 184.00 |
| Downside Target | 188.95 |
| Upside Target | 192.95 |
| Upside Target | 205.00 |
| Upside Target | 210.00 |
| Upside Target | 218.00 |
| Upside Target | 225.00 |
| Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 178.97 |
| Downside Intraday Target | 167.08 |
| Upside Intraday Target | 203.87 |
| Upside Intraday Target | 216.88 |
| Upside Intraday Target | 191.98 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 190.85 | 194.25 | 205.00 | 180.10 | 1.144 times |
| 23 Fri Feb 2024 | 192.85 | 189.65 | 195.90 | 178.00 | 1.035 times |
| 16 Fri Feb 2024 | 187.05 | 196.75 | 197.05 | 170.45 | 0.752 times |
| 09 Fri Feb 2024 | 197.55 | 216.20 | 218.00 | 192.95 | 0.707 times |
| 02 Fri Feb 2024 | 215.85 | 215.00 | 231.90 | 210.00 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 190.85 | 195.70 | 195.70 | 184.00 | 0.04 times |
| 29 Thu Feb 2024 | 192.55 | 223.00 | 231.90 | 170.45 | 0.755 times |
| 31 Wed Jan 2024 | 219.60 | 170.55 | 225.00 | 164.40 | 1.268 times |
| 29 Fri Dec 2023 | 171.25 | 143.80 | 188.95 | 141.50 | 1.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.93 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.93 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow