(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Muthoot Fin is 9246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2179.50 | 2180.40 | 2215.80 | 2175.00 | 0.764 times |
| 15 Wed Jan 2025 | 2180.05 | 2147.95 | 2194.00 | 2115.95 | 0.476 times |
| 14 Tue Jan 2025 | 2126.35 | 2101.75 | 2145.00 | 2101.75 | 0.205 times |
| 13 Mon Jan 2025 | 2094.05 | 2131.35 | 2131.35 | 2089.00 | 0.541 times |
| 10 Fri Jan 2025 | 2134.80 | 2135.05 | 2150.45 | 2097.50 | 1.441 times |
| 09 Thu Jan 2025 | 2136.20 | 2181.15 | 2206.95 | 2131.00 | 0.884 times |
| 08 Wed Jan 2025 | 2181.15 | 2206.70 | 2215.05 | 2161.10 | 0.291 times |
| 07 Tue Jan 2025 | 2208.90 | 2205.05 | 2220.35 | 2184.40 | 1.093 times |
| 06 Mon Jan 2025 | 2186.45 | 2228.95 | 2245.05 | 2157.30 | 2.425 times |
| 03 Fri Jan 2025 | 2240.05 | 2256.60 | 2270.70 | 2228.80 | 0.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2203.1 as stoploss in an intra day sell trade for a target of 2141.18. However, stock will show a bullish move above 2203.1.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1751.50 |
| Downside Target | 1868.35 |
| Downside Target | 1974.05 |
| Downside Target | 2097.50 |
| Downside Target | 2115.40 |
| Downside Target | 2156.60 |
| Downside Target | 2160.20 |
| Upside Target | 2215.80 |
| Upside Target | 2245.05 |
| Upside Target | 2270.70 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2107.07 |
| Downside Intraday Target | 2034.63 |
| Upside Intraday Target | 2233.87 |
| Upside Intraday Target | 2288.23 |
| Downside Intraday Target | 2161.43 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2179.50 | 2131.35 | 2215.80 | 2089.00 | 0.324 times |
| 10 Fri Jan 2025 | 2134.80 | 2228.95 | 2245.05 | 2097.50 | 0.951 times |
| 03 Fri Jan 2025 | 2240.05 | 2067.80 | 2270.70 | 2056.75 | 3.657 times |
| 27 Fri Dec 2024 | 2068.45 | 2115.40 | 2115.40 | 2020.00 | 0.492 times |
| 20 Fri Dec 2024 | 2073.90 | 2070.80 | 2156.60 | 2070.05 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2179.50 | 2154.90 | 2270.70 | 2089.00 | 0.808 times |
| 31 Tue Dec 2024 | 2137.00 | 1900.55 | 2160.20 | 1900.55 | 0.62 times |
| 29 Fri Nov 2024 | 1919.50 | 1958.15 | 1974.05 | 1751.50 | 1.712 times |
| 31 Thu Oct 2024 | 1931.05 | 2000.00 | 2007.35 | 1868.35 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171.38 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171.38 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow