(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Mcx is 19520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3752.25 | 3757.05 | 3809.55 | 3711.20 | 0.985 times |
| 28 Tue May 2024 | 3777.50 | 3847.95 | 3883.30 | 3754.55 | 0.81 times |
| 27 Mon May 2024 | 3807.45 | 3761.90 | 3852.00 | 3720.15 | 1.554 times |
| 24 Fri May 2024 | 3759.45 | 3746.90 | 3830.05 | 3744.30 | 0.675 times |
| 23 Thu May 2024 | 3755.45 | 3781.15 | 3801.80 | 3680.00 | 1.2 times |
| 22 Wed May 2024 | 3773.70 | 3871.30 | 3882.90 | 3741.10 | 1.36 times |
| 21 Tue May 2024 | 3836.90 | 4040.05 | 4053.70 | 3829.65 | 1.943 times |
| 18 Sat May 2024 | 4039.75 | 4036.95 | 4074.85 | 4005.15 | 0.276 times |
| 17 Fri May 2024 | 4037.35 | 3960.00 | 4054.65 | 3906.45 | 1.008 times |
| 16 Thu May 2024 | 3924.10 | 3924.35 | 3954.55 | 3875.10 | 0.508 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3771.1, but if it comes above 3771.1, then a intra day buy could be more profitable.
If you take a sell trade below 3771.1, then use 3771.1 as stoploss and 3640.9 as target. However if you take a buy trade in stock , then use 3771.1 as stoploss and 3879.7 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2958.05 |
| Downside Target | 3076.55 |
| Downside Target | 3293.55 |
| Downside Target | 3451.00 |
| Downside Target | 3680.00 |
| Upside Target | 3875.00 |
| Upside Target | 3990.20 |
| Upside Target | 4053.70 |
| Upside Target | 4074.85 |
| Upside Target | 4101.50 |
| Upside Target | 4146.00 |
| Upside Target | 4171.15 |
| Upside Target | 4270.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 3681.2 |
| Downside Intraday Target | 3610.15 |
| Upside Intraday Target | 3853.3 |
| Upside Intraday Target | 3954.35 |
| Upside Intraday Target | 3782.25 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3752.25 | 3761.90 | 3883.30 | 3711.20 | 0.647 times |
| 24 Fri May 2024 | 3759.45 | 4040.05 | 4053.70 | 3680.00 | 1.215 times |
| 18 Sat May 2024 | 4039.75 | 3819.55 | 4074.85 | 3685.00 | 0.687 times |
| 10 Fri May 2024 | 3817.65 | 4020.05 | 4101.50 | 3731.00 | 0.625 times |
| 03 Fri May 2024 | 4009.35 | 4166.70 | 4171.15 | 3897.90 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3752.25 | 4119.15 | 4146.00 | 3680.00 | 0.309 times |
| 30 Tue Apr 2024 | 4107.60 | 3301.25 | 4270.00 | 3301.25 | 2.416 times |
| 28 Thu Mar 2024 | 3348.50 | 3867.75 | 3875.00 | 3076.55 | 0.777 times |
| 29 Thu Feb 2024 | 3765.35 | 3412.85 | 3990.20 | 3293.55 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3826.16 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3826.16 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow