(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Mcx is 10371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 6234.30 | 6282.80 | 6337.40 | 6192.90 | 11.813 times |
| 30 Mon Dec 2024 | 6344.10 | 6360.15 | 6430.00 | 6297.10 | 1.211 times |
| 27 Fri Dec 2024 | 6340.15 | 6399.65 | 6432.35 | 6325.05 | 0.608 times |
| 26 Thu Dec 2024 | 6358.70 | 6398.95 | 6398.95 | 6286.65 | 0.61 times |
| 24 Tue Dec 2024 | 6344.30 | 6370.00 | 6473.00 | 6300.00 | 0.531 times |
| 23 Mon Dec 2024 | 6373.20 | 6350.25 | 6459.30 | 6297.55 | 0.875 times |
| 20 Fri Dec 2024 | 6397.90 | 6695.00 | 6695.00 | 6350.00 | 2.308 times |
| 19 Thu Dec 2024 | 6687.90 | 6649.35 | 6724.60 | 6500.00 | 0.804 times |
| 18 Wed Dec 2024 | 6692.20 | 6666.65 | 6788.75 | 6575.00 | 0.539 times |
| 17 Tue Dec 2024 | 6747.35 | 6749.05 | 6790.00 | 6655.25 | 1.664 times |
Stock of Mcx (Mcx) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6323.5, but if it comes above 6323.5, then a intra day buy could be more profitable.
If you take a sell trade below 6323.5, then use 6323.5 as stoploss and 6073.7 as target. However if you take a buy trade in stock , then use 6323.5 as stoploss and 6531.74 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4075.05 |
| Downside Target | 5126.85 |
| Downside Target | 5232.70 |
| Downside Target | 5401.75 |
| Downside Target | 5673.20 |
| Downside Target | 6037.05 |
| Upside Target | 6473.00 |
| Upside Target | 6614.20 |
| Upside Target | 6790.00 |
| Upside Target | 6874.50 |
| Upside Target | 7009.00 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 6141.47 |
| Downside Intraday Target | 6048.63 |
| Upside Intraday Target | 6378.57 |
| Upside Intraday Target | 6522.83 |
| Upside Intraday Target | 6285.73 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 6234.30 | 6360.15 | 6430.00 | 6192.90 | 4.965 times |
| 27 Fri Dec 2024 | 6340.15 | 6350.25 | 6473.00 | 6286.65 | 0.425 times |
| 20 Fri Dec 2024 | 6397.90 | 6665.65 | 6790.00 | 6350.00 | 1.135 times |
| 13 Fri Dec 2024 | 6567.25 | 6999.95 | 7009.00 | 6445.00 | 0.549 times |
| 06 Fri Dec 2024 | 6917.80 | 6235.95 | 7046.70 | 6142.05 | 1.783 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 6234.30 | 6235.95 | 7046.70 | 6142.05 | 1.33 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
| 30 Mon Sep 2024 | 5664.95 | 5183.25 | 6037.05 | 5126.85 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6343.83 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6343.83 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow