(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Mcx is 21364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 5855.80 | 5946.25 | 5994.40 | 5843.75 | 0.153 times |
| 08 Wed Jan 2025 | 5935.90 | 5997.85 | 6015.45 | 5840.00 | 0.494 times |
| 07 Tue Jan 2025 | 6016.60 | 5823.40 | 6058.25 | 5741.75 | 0.841 times |
| 06 Mon Jan 2025 | 5811.85 | 6189.45 | 6215.45 | 5785.45 | 0.712 times |
| 03 Fri Jan 2025 | 6155.85 | 6369.30 | 6400.60 | 6129.90 | 0.49 times |
| 02 Thu Jan 2025 | 6338.60 | 6287.00 | 6348.00 | 6215.45 | 0.224 times |
| 01 Wed Jan 2025 | 6285.20 | 6227.05 | 6298.30 | 6183.00 | 0.326 times |
| 31 Tue Dec 2024 | 6234.30 | 6282.80 | 6337.40 | 6192.90 | 5.735 times |
| 30 Mon Dec 2024 | 6344.10 | 6360.15 | 6430.00 | 6297.10 | 0.588 times |
| 27 Fri Dec 2024 | 6340.15 | 6399.65 | 6432.35 | 6325.05 | 0.295 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5732.1, for a target of 6065.6 or 6343.53
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 5126.85 |
| Downside Target | 5401.75 |
| Downside Target | 5673.20 |
| Upside Target | 6037.05 |
| Upside Target | 6430.00 |
| Upside Target | 6445.00 |
| Upside Target | 6473.00 |
| Upside Target | 6614.20 |
| Upside Target | 6790.00 |
| Upside Target | 6874.50 |
| Upside Target | 7009.00 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5659.88 |
| Downside Intraday Target | 5463.97 |
| Upside Intraday Target | 6133.58 |
| Upside Intraday Target | 6411.37 |
| Upside Intraday Target | 5937.67 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 5855.80 | 6189.45 | 6215.45 | 5741.75 | 0.299 times |
| 03 Fri Jan 2025 | 6155.85 | 6360.15 | 6430.00 | 6129.90 | 5.781 times |
| 27 Fri Dec 2024 | 6340.15 | 6350.25 | 6473.00 | 6286.65 | 0.425 times |
| 20 Fri Dec 2024 | 6397.90 | 6665.65 | 6790.00 | 6350.00 | 1.135 times |
| 13 Fri Dec 2024 | 6567.25 | 6999.95 | 7009.00 | 6445.00 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 5855.80 | 6227.05 | 6400.60 | 5741.75 | 0.18 times |
| 31 Tue Dec 2024 | 6234.30 | 6235.95 | 7046.70 | 6142.05 | 1.33 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6174.27 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6174.27 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow