(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Mcx is 14659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 6032.75 | 6120.95 | 6120.95 | 5977.00 | 0.816 times |
| 16 Thu Jan 2025 | 6099.70 | 6049.70 | 6183.15 | 6008.60 | 2.231 times |
| 15 Wed Jan 2025 | 5960.40 | 5708.00 | 6009.95 | 5708.00 | 1.653 times |
| 14 Tue Jan 2025 | 5696.50 | 5501.05 | 5723.20 | 5501.05 | 0.733 times |
| 13 Mon Jan 2025 | 5566.75 | 5523.10 | 5692.00 | 5497.55 | 0.731 times |
| 10 Fri Jan 2025 | 5627.95 | 5858.70 | 5858.70 | 5618.75 | 0.732 times |
| 09 Thu Jan 2025 | 5855.80 | 5946.25 | 5994.40 | 5843.75 | 0.222 times |
| 08 Wed Jan 2025 | 5935.90 | 5997.85 | 6015.45 | 5840.00 | 0.719 times |
| 07 Tue Jan 2025 | 6016.60 | 5823.40 | 6058.25 | 5741.75 | 1.226 times |
| 06 Mon Jan 2025 | 5811.85 | 6189.45 | 6215.45 | 5785.45 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5825.4 or till 5509.3. Use a stoploss of 6088.83 and if the stock hits stoploss, then it can shoot up till 6352.24
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 5126.85 |
| Downside Target | 5401.75 |
| Downside Target | 5618.75 |
| Upside Target | 6037.05 |
| Upside Target | 6350.00 |
| Upside Target | 6400.60 |
| Upside Target | 6430.00 |
| Upside Target | 6473.00 |
| Upside Target | 6614.20 |
| Upside Target | 6790.00 |
| Upside Target | 6874.50 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5625.82 |
| Downside Intraday Target | 5218.88 |
| Upside Intraday Target | 6311.42 |
| Upside Intraday Target | 6590.08 |
| Downside Intraday Target | 5904.48 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 6032.75 | 5523.10 | 6183.15 | 5497.55 | 1.565 times |
| 10 Fri Jan 2025 | 5627.95 | 6189.45 | 6215.45 | 5618.75 | 0.367 times |
| 03 Fri Jan 2025 | 6155.85 | 6360.15 | 6430.00 | 6129.90 | 5.781 times |
| 27 Fri Dec 2024 | 6340.15 | 6350.25 | 6473.00 | 6286.65 | 0.425 times |
| 20 Fri Dec 2024 | 6397.90 | 6665.65 | 6790.00 | 6350.00 | 1.135 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 6032.75 | 6227.05 | 6400.60 | 5497.55 | 0.442 times |
| 31 Tue Dec 2024 | 6234.30 | 6235.95 | 7046.70 | 6142.05 | 1.33 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5912.77 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5912.77 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow