(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Tbz is 37732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 227.05 | 241.30 | 241.30 | 226.10 | 0.618 times |
| 08 Wed Jan 2025 | 240.55 | 254.90 | 254.90 | 238.60 | 0.46 times |
| 07 Tue Jan 2025 | 254.90 | 238.60 | 258.25 | 236.00 | 1.268 times |
| 06 Mon Jan 2025 | 234.80 | 255.00 | 257.35 | 233.15 | 2.433 times |
| 03 Fri Jan 2025 | 251.10 | 252.15 | 257.00 | 248.25 | 0.59 times |
| 02 Thu Jan 2025 | 251.50 | 243.15 | 258.95 | 241.35 | 0.834 times |
| 01 Wed Jan 2025 | 238.15 | 238.50 | 245.70 | 235.05 | 0.927 times |
| 31 Tue Dec 2024 | 236.65 | 239.20 | 242.80 | 233.65 | 0.841 times |
| 30 Mon Dec 2024 | 236.00 | 235.05 | 249.55 | 233.90 | 1.547 times |
| 27 Fri Dec 2024 | 239.15 | 245.00 | 245.00 | 235.90 | 0.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.8, but if it comes above 235.8, then a intra day buy could be more profitable.
If you take a sell trade below 235.8, then use 235.8 as stoploss and 217.5 as target. However if you take a buy trade in stock , then use 235.8 as stoploss and 251.11 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 199.40 |
| Downside Target | 217.50 |
| Downside Target | 226.10 |
| Upside Target | 231.40 |
| Upside Target | 250.10 |
| Upside Target | 257.55 |
| Upside Target | 267.75 |
| Upside Target | 275.75 |
| Upside Target | 284.50 |
| Upside Target | 291.50 |
| Upside Target | 310.55 |
| Upside Target | 360.35 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 216.02 |
| Downside Intraday Target | 204.98 |
| Upside Intraday Target | 248.17 |
| Upside Intraday Target | 269.28 |
| Upside Intraday Target | 237.13 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 227.05 | 255.00 | 258.25 | 226.10 | 1.009 times |
| 03 Fri Jan 2025 | 251.10 | 235.05 | 258.95 | 233.65 | 3.107 times |
| 27 Fri Dec 2024 | 239.15 | 250.35 | 257.55 | 235.05 | 0.318 times |
| 20 Fri Dec 2024 | 251.20 | 272.25 | 284.50 | 250.10 | 0.687 times |
| 13 Fri Dec 2024 | 272.20 | 277.80 | 291.50 | 267.75 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 227.05 | 238.50 | 258.95 | 226.10 | 0.366 times |
| 31 Tue Dec 2024 | 236.65 | 232.05 | 291.50 | 231.40 | 1.205 times |
| 29 Fri Nov 2024 | 233.95 | 269.35 | 275.75 | 217.50 | 0.34 times |
| 31 Thu Oct 2024 | 269.25 | 286.75 | 310.55 | 233.05 | 0.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.31 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.31 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow