Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets

Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Mukta is 12563

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 3.80 3.90 4.00 3.80 0.448 times
30 Mon Sep 2024 4.00 3.89 4.04 3.89 0.463 times
27 Fri Sep 2024 3.89 3.77 3.89 3.76 0.977 times
26 Thu Sep 2024 3.77 3.77 3.78 3.77 0.794 times
25 Wed Sep 2024 3.78 3.77 3.78 3.77 0.564 times
24 Tue Sep 2024 3.76 3.85 3.85 3.75 0.201 times
23 Mon Sep 2024 3.85 3.80 3.85 3.80 1.079 times
20 Fri Sep 2024 3.80 4.05 4.09 3.80 4.101 times
19 Thu Sep 2024 3.94 3.92 3.95 3.92 0.2 times
18 Wed Sep 2024 4.03 4.04 4.04 4.03 0.211 times

Share price targets for Mukta (Mukta)

Target Type Value
Downside Target 3.45
Downside Target 3.70
Upside Target 3.89
Upside Target 4.00
Upside Target 4.04
Upside Target 4.05
Upside Target 4.09
Upside Target 4.24
Upside Target 4.37
Upside Target 4.89

Intraday share price targets for Mukta (Mukta)

Target Type Value
Downside Intraday Target 3.72
Downside Intraday Target 3.64
Upside Intraday Target 3.96
Upside Intraday Target 4.12
Upside Intraday Target 3.88

Weekly technical analysis of Mukta (Mukta)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 3.80 3.89 4.04 3.80 0.252 times
27 Fri Sep 2024 3.89 3.80 3.89 3.75 0.469 times
20 Fri Sep 2024 3.80 4.04 4.09 3.80 2.826 times
13 Fri Sep 2024 4.05 3.80 4.05 3.72 0.949 times
06 Fri Sep 2024 3.72 4.00 4.04 3.72 1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukta (Mukta)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 3.80 3.90 4.00 3.80 0.026 times
30 Mon Sep 2024 4.00 4.00 4.09 3.72 0.947 times
30 Fri Aug 2024 4.00 4.19 4.24 3.70 0.474 times
31 Wed Jul 2024 4.00 4.25 4.37 3.45 0.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukta (Mukta)

Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukta charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme