(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Mukta is 10497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.90 | 4.00 | 4.00 | 3.82 | 1.095 times |
| 10 Thu Oct 2024 | 4.00 | 3.87 | 4.00 | 3.87 | 1.045 times |
| 09 Wed Oct 2024 | 3.99 | 3.81 | 4.00 | 3.81 | 0.544 times |
| 08 Tue Oct 2024 | 4.00 | 3.99 | 4.00 | 3.99 | 3.109 times |
| 07 Mon Oct 2024 | 3.83 | 3.95 | 3.95 | 3.83 | 0.171 times |
| 03 Thu Oct 2024 | 3.80 | 3.99 | 3.99 | 3.80 | 1.246 times |
| 01 Tue Oct 2024 | 3.80 | 3.90 | 4.00 | 3.80 | 0.536 times |
| 30 Mon Sep 2024 | 4.00 | 3.89 | 4.04 | 3.89 | 0.554 times |
| 27 Fri Sep 2024 | 3.89 | 3.77 | 3.89 | 3.76 | 1.17 times |
| 26 Thu Sep 2024 | 3.77 | 3.77 | 3.78 | 3.77 | 0.95 times |
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.70 |
| Downside Target | 3.89 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.04 |
| Upside Target | 4.05 |
| Upside Target | 4.09 |
| Upside Target | 4.24 |
| Upside Target | 4.37 |
| Upside Target | 4.89 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.81 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 3.9 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.90 | 3.95 | 4.00 | 3.81 | 2.553 times |
| 03 Thu Oct 2024 | 3.80 | 3.89 | 4.04 | 3.80 | 0.54 times |
| 27 Fri Sep 2024 | 3.89 | 3.80 | 3.89 | 3.75 | 0.469 times |
| 20 Fri Sep 2024 | 3.80 | 4.04 | 4.09 | 3.80 | 2.826 times |
| 13 Fri Sep 2024 | 4.05 | 3.80 | 4.05 | 3.72 | 0.949 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.90 | 3.90 | 4.00 | 3.80 | 0.372 times |
| 30 Mon Sep 2024 | 4.00 | 4.00 | 4.09 | 3.72 | 0.947 times |
| 30 Fri Aug 2024 | 4.00 | 4.19 | 4.24 | 3.70 | 0.474 times |
| 31 Wed Jul 2024 | 4.00 | 4.25 | 4.37 | 3.45 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
Mukta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
Mukta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow