(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Emerald is 41416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 3.429 times |
| 09 Thu Jan 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 0.259 times |
| 08 Wed Jan 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0.294 times |
| 07 Tue Jan 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 2.977 times |
| 06 Mon Jan 2025 | 121.55 | 126.45 | 126.45 | 121.55 | 1.173 times |
| 03 Fri Jan 2025 | 124.00 | 125.85 | 127.00 | 124.00 | 1.026 times |
| 02 Thu Jan 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 1.079 times |
| 01 Wed Jan 2025 | 128.40 | 123.40 | 128.40 | 123.40 | 1.927 times |
| 31 Tue Dec 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 0.567 times |
| 30 Mon Dec 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 0.45 times |
Stock of Emerald (Emerald) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 134.8 or till 140.2. Use a stoploss of 130.24 and if this stock hits its stoploss, then it can fall down till 125.71
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 69.78 |
| Downside Target | 83.00 |
| Downside Target | 89.40 |
| Downside Target | 93.09 |
| Downside Target | 110.98 |
| Downside Target | 120.00 |
| Downside Target | 128.45 |
| Downside Target | 131.45 |
| Upside Target | 132.30 |
| Upside Target | 136.60 |
| Upside Target | 137.55 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 124.85 |
| Downside Intraday Target | 118.25 |
| Upside Intraday Target | 134.75 |
| Upside Intraday Target | 138.05 |
| Downside Intraday Target | 128.15 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 131.45 | 126.45 | 131.45 | 121.55 | 1.611 times |
| 03 Fri Jan 2025 | 124.00 | 128.45 | 128.45 | 123.40 | 2.043 times |
| 27 Fri Dec 2024 | 131.05 | 136.60 | 136.60 | 131.05 | 0.233 times |
| 20 Fri Dec 2024 | 133.95 | 132.30 | 137.55 | 132.30 | 1.096 times |
| 13 Fri Dec 2024 | 129.75 | 120.00 | 129.75 | 120.00 | 0.851 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 131.45 | 123.40 | 131.45 | 121.55 | 0.346 times |
| 31 Tue Dec 2024 | 125.90 | 113.15 | 137.55 | 113.10 | 1.413 times |
| 29 Fri Nov 2024 | 110.98 | 89.40 | 110.98 | 89.40 | 0.735 times |
| 31 Thu Oct 2024 | 87.65 | 71.20 | 93.09 | 69.78 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow