(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Emerald is 31052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 31.68 | 32.49 | 32.92 | 31.17 | 0.487 times |
| 18 Tue Jun 2024 | 32.29 | 34.00 | 34.00 | 31.70 | 0.672 times |
| 14 Fri Jun 2024 | 32.91 | 33.44 | 33.44 | 32.00 | 0.908 times |
| 13 Thu Jun 2024 | 32.91 | 33.44 | 33.44 | 32.00 | 0.908 times |
| 12 Wed Jun 2024 | 32.26 | 31.75 | 33.00 | 31.55 | 0.558 times |
| 11 Tue Jun 2024 | 31.95 | 32.25 | 32.60 | 31.51 | 1.201 times |
| 10 Mon Jun 2024 | 31.92 | 31.80 | 33.15 | 30.58 | 0.719 times |
| 07 Fri Jun 2024 | 31.03 | 31.05 | 32.51 | 30.51 | 1.752 times |
| 06 Thu Jun 2024 | 30.44 | 31.48 | 32.29 | 29.20 | 0.375 times |
| 05 Wed Jun 2024 | 30.27 | 29.50 | 31.85 | 29.00 | 1.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 29.2. Use a stoploss of 31.7 and if the stock hits stoploss, then it can shoot up till 32.82
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 25.00 |
| Downside Target | 26.50 |
| Downside Target | 29.81 |
| Upside Target | 33.44 |
| Upside Target | 34.00 |
| Upside Target | 38.30 |
| Upside Target | 39.46 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 30.57 |
| Downside Intraday Target | 29.45 |
| Upside Intraday Target | 33.4 |
| Upside Intraday Target | 35.11 |
| Upside Intraday Target | 32.28 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 31.68 | 34.00 | 34.00 | 31.17 | 0.27 times |
| 14 Fri Jun 2024 | 32.91 | 31.80 | 33.44 | 30.58 | 0.525 times |
| 07 Fri Jun 2024 | 31.03 | 32.60 | 34.00 | 26.50 | 2.746 times |
| 31 Fri May 2024 | 31.49 | 33.45 | 33.45 | 30.01 | 0.98 times |
| 24 Fri May 2024 | 31.87 | 33.93 | 34.00 | 31.05 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 31.68 | 32.60 | 34.00 | 26.50 | 1.044 times |
| 31 Fri May 2024 | 31.49 | 32.85 | 34.00 | 29.81 | 0.804 times |
| 30 Tue Apr 2024 | 32.64 | 37.00 | 38.30 | 30.50 | 0.176 times |
| 28 Thu Mar 2024 | 36.63 | 25.38 | 39.46 | 25.00 | 5.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow