(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Emerald is 260046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 71.40 | 70.01 | 71.41 | 70.01 | 0.556 times |
| 01 Thu Aug 2024 | 70.01 | 70.00 | 70.01 | 69.76 | 1.132 times |
| 31 Wed Jul 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 0.334 times |
| 30 Tue Jul 2024 | 72.63 | 77.79 | 77.79 | 72.63 | 0.761 times |
| 29 Mon Jul 2024 | 76.45 | 76.45 | 76.45 | 70.16 | 1.908 times |
| 26 Fri Jul 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 0.336 times |
| 25 Thu Jul 2024 | 69.35 | 69.35 | 69.35 | 67.37 | 1.389 times |
| 24 Wed Jul 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 0.223 times |
| 23 Tue Jul 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 0.245 times |
| 22 Mon Jul 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 0.682 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 57.55 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 85.7 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 26.50 |
| Downside Target | 29.81 |
| Downside Target | 34.00 |
| Downside Target | 37.42 |
| Downside Target | 38.30 |
| Downside Target | 44.70 |
| Downside Target | 48.84 |
| Downside Target | 57.07 |
| Downside Target | 59.92 |
| Downside Target | 69.76 |
| Upside Target | 71.41 |
| Upside Target | 72.81 |
| Upside Target | 77.79 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 68.18 |
| Downside Intraday Target | 64.95 |
| Upside Intraday Target | 76.21 |
| Upside Intraday Target | 81.01 |
| Upside Intraday Target | 72.98 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 71.40 | 76.45 | 77.79 | 69.76 | 1.632 times |
| 26 Fri Jul 2024 | 72.81 | 59.92 | 72.81 | 59.92 | 0.488 times |
| 19 Fri Jul 2024 | 57.07 | 47.00 | 57.07 | 44.70 | 0.806 times |
| 12 Fri Jul 2024 | 44.49 | 41.99 | 48.84 | 37.42 | 3.899 times |
| 05 Fri Jul 2024 | 37.31 | 30.39 | 38.99 | 30.00 | 5.511 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 71.40 | 70.00 | 71.41 | 69.76 | 0.081 times |
| 31 Wed Jul 2024 | 71.18 | 30.39 | 77.79 | 30.00 | 9.716 times |
| 28 Fri Jun 2024 | 30.05 | 32.60 | 34.00 | 26.50 | 1.383 times |
| 31 Fri May 2024 | 31.49 | 32.85 | 34.00 | 29.81 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow