(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Emerald is 75879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 71.29 | 73.38 | 73.38 | 71.29 | 0.814 times |
| 13 Tue Aug 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 0.154 times |
| 12 Mon Aug 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 0.334 times |
| 09 Fri Aug 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 0.073 times |
| 08 Thu Aug 2024 | 68.56 | 65.90 | 68.56 | 65.90 | 0.524 times |
| 07 Wed Aug 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 0.406 times |
| 06 Tue Aug 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.226 times |
| 05 Mon Aug 2024 | 69.98 | 71.40 | 71.40 | 69.98 | 1.354 times |
| 02 Fri Aug 2024 | 71.40 | 70.01 | 71.41 | 70.01 | 1.906 times |
| 01 Thu Aug 2024 | 70.01 | 70.00 | 70.01 | 69.76 | 3.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.9 as stoploss in an intra day sell trade for a target of 68.07. However, stock will show a bullish move above 73.9.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 26.50 |
| Downside Target | 29.81 |
| Downside Target | 34.00 |
| Downside Target | 38.30 |
| Downside Target | 44.70 |
| Downside Target | 57.07 |
| Downside Target | 59.92 |
| Downside Target | 65.90 |
| Downside Target | 69.76 |
| Downside Target | 71.29 |
| Upside Target | 72.81 |
| Upside Target | 73.38 |
| Upside Target | 77.79 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 70.59 |
| Downside Intraday Target | 69.9 |
| Upside Intraday Target | 72.68 |
| Upside Intraday Target | 74.08 |
| Upside Intraday Target | 71.99 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 71.29 | 71.32 | 73.38 | 71.29 | 0.504 times |
| 09 Fri Aug 2024 | 69.93 | 71.40 | 71.40 | 65.90 | 0.161 times |
| 02 Fri Aug 2024 | 71.40 | 76.45 | 77.79 | 69.76 | 1.632 times |
| 26 Fri Jul 2024 | 72.81 | 59.92 | 72.81 | 59.92 | 0.488 times |
| 19 Fri Jul 2024 | 57.07 | 47.00 | 57.07 | 44.70 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 71.29 | 70.00 | 73.38 | 65.90 | 0.135 times |
| 31 Wed Jul 2024 | 71.18 | 30.39 | 77.79 | 30.00 | 9.716 times |
| 28 Fri Jun 2024 | 30.05 | 32.60 | 34.00 | 26.50 | 1.383 times |
| 31 Fri May 2024 | 31.49 | 32.85 | 34.00 | 29.81 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow