(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Emerald is 49487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 0.32 times |
| 16 Fri Aug 2024 | 69.95 | 69.87 | 72.71 | 69.87 | 1.119 times |
| 14 Wed Aug 2024 | 71.29 | 73.38 | 73.38 | 71.29 | 1.248 times |
| 13 Tue Aug 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 0.236 times |
| 12 Mon Aug 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 0.513 times |
| 09 Fri Aug 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 0.112 times |
| 08 Thu Aug 2024 | 68.56 | 65.90 | 68.56 | 65.90 | 0.803 times |
| 07 Wed Aug 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 0.623 times |
| 06 Tue Aug 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 0.347 times |
| 05 Mon Aug 2024 | 69.98 | 71.40 | 71.40 | 69.98 | 2.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 77.5. Use a stoploss of 69.68 and if this stock hits its stoploss, then it can fall down till 66.14
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 26.50 |
| Downside Target | 29.81 |
| Downside Target | 34.00 |
| Downside Target | 38.30 |
| Downside Target | 59.92 |
| Downside Target | 65.90 |
| Downside Target | 69.76 |
| Downside Target | 71.34 |
| Upside Target | 71.40 |
| Upside Target | 72.81 |
| Upside Target | 73.38 |
| Upside Target | 77.79 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 71.34 |
| Downside Intraday Target | 71.34 |
| Downside Intraday Target | 71.34 |
| Downside Intraday Target | 71.34 |
| Downside Intraday Target | 71.34 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 0.103 times |
| 16 Fri Aug 2024 | 69.95 | 71.32 | 73.38 | 69.87 | 0.787 times |
| 09 Fri Aug 2024 | 69.93 | 71.40 | 71.40 | 65.90 | 0.161 times |
| 02 Fri Aug 2024 | 71.40 | 76.45 | 77.79 | 69.76 | 1.632 times |
| 26 Fri Jul 2024 | 72.81 | 59.92 | 72.81 | 59.92 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 71.34 | 70.00 | 73.38 | 65.90 | 0.148 times |
| 31 Wed Jul 2024 | 71.18 | 30.39 | 77.79 | 30.00 | 9.716 times |
| 28 Fri Jun 2024 | 30.05 | 32.60 | 34.00 | 26.50 | 1.383 times |
| 31 Fri May 2024 | 31.49 | 32.85 | 34.00 | 29.81 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow