(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Fraser is 8707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.25 | 5.25 | 5.25 | 4.91 | 0.384 times |
| 30 Thu May 2024 | 5.41 | 5.49 | 5.49 | 5.15 | 0.524 times |
| 29 Wed May 2024 | 5.27 | 4.91 | 5.27 | 4.91 | 1.121 times |
| 28 Tue May 2024 | 5.19 | 5.43 | 5.43 | 5.06 | 0.386 times |
| 27 Mon May 2024 | 5.48 | 5.84 | 5.84 | 5.48 | 0.136 times |
| 24 Fri May 2024 | 5.18 | 5.24 | 5.24 | 5.18 | 1.023 times |
| 23 Thu May 2024 | 5.24 | 5.50 | 5.50 | 5.24 | 0.475 times |
| 22 Wed May 2024 | 5.60 | 5.01 | 5.75 | 5.01 | 2.746 times |
| 21 Tue May 2024 | 5.01 | 5.00 | 5.10 | 5.00 | 2.41 times |
| 17 Fri May 2024 | 5.10 | 5.15 | 5.25 | 5.10 | 0.324 times |
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.56 |
| Downside Target | 4.90 |
| Downside Target | 5.15 |
| Upside Target | 5.26 |
| Upside Target | 5.54 |
| Upside Target | 5.75 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.4 |
| Upside Intraday Target | 5.76 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.25 | 5.84 | 5.84 | 4.91 | 0.383 times |
| 24 Fri May 2024 | 5.18 | 5.00 | 5.75 | 5.00 | 1.749 times |
| 17 Fri May 2024 | 5.10 | 5.19 | 5.35 | 4.71 | 2.556 times |
| 10 Fri May 2024 | 5.21 | 4.90 | 5.54 | 4.90 | 0.987 times |
| 03 Fri May 2024 | 5.09 | 5.90 | 5.90 | 4.56 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.25 | 5.15 | 5.84 | 4.56 | 1.235 times |
| 30 Tue Apr 2024 | 5.15 | 4.84 | 5.90 | 4.65 | 0.302 times |
| 28 Thu Mar 2024 | 4.83 | 5.26 | 6.49 | 4.25 | 1.728 times |
| 29 Thu Feb 2024 | 5.60 | 5.58 | 6.44 | 5.26 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow