(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Shivalik is 1699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 585.05 | 609.55 | 609.55 | 573.60 | 1.995 times |
| 24 Thu Apr 2025 | 614.10 | 612.60 | 628.25 | 607.65 | 1.539 times |
| 22 Tue Apr 2025 | 607.40 | 603.00 | 622.25 | 603.00 | 0.309 times |
| 21 Mon Apr 2025 | 605.90 | 609.95 | 622.95 | 603.05 | 0.913 times |
| 17 Thu Apr 2025 | 609.95 | 614.85 | 623.05 | 606.65 | 0.27 times |
| 16 Wed Apr 2025 | 616.30 | 615.10 | 627.95 | 610.70 | 0.469 times |
| 15 Tue Apr 2025 | 610.65 | 598.70 | 615.25 | 597.15 | 0.566 times |
| 11 Fri Apr 2025 | 593.30 | 595.95 | 599.40 | 590.85 | 0.478 times |
| 09 Wed Apr 2025 | 584.75 | 600.50 | 605.95 | 582.20 | 1.719 times |
| 08 Tue Apr 2025 | 600.50 | 615.30 | 615.50 | 588.30 | 0.984 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 595.5, but if it comes above 595.5, then a intra day buy could be more profitable.
If you take a sell trade below 595.5, then use 595.5 as stoploss and 570.1 as target. However if you take a buy trade in stock , then use 595.5 as stoploss and 616.63 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 572.35 |
| Upside Target | 597.15 |
| Upside Target | 614.50 |
| Upside Target | 657.95 |
| Upside Target | 680.10 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
| Upside Target | 825.20 |
| Upside Target | 872.65 |
| Upside Target | 873.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 563.02 |
| Downside Intraday Target | 540.98 |
| Upside Intraday Target | 617.67 |
| Upside Intraday Target | 650.28 |
| Upside Intraday Target | 595.63 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 585.05 | 609.95 | 628.25 | 573.60 | 3.647 times |
| 17 Thu Apr 2025 | 609.95 | 598.70 | 627.95 | 597.15 | 0.41 times |
| 11 Fri Apr 2025 | 593.30 | 615.30 | 615.50 | 582.20 | 0.714 times |
| 04 Fri Apr 2025 | 630.50 | 635.00 | 686.50 | 625.80 | 0.315 times |
| 28 Fri Mar 2025 | 626.25 | 615.05 | 657.95 | 614.50 | 0.501 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 585.05 | 635.00 | 686.50 | 573.60 | 0.208 times |
| 28 Fri Mar 2025 | 626.25 | 725.55 | 725.55 | 572.35 | 0.653 times |
| 28 Fri Feb 2025 | 721.80 | 775.70 | 872.65 | 630.10 | 1.181 times |
| 31 Fri Jan 2025 | 757.65 | 764.40 | 825.20 | 680.10 | 0.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.59 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.59 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow