(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Adanitrans is 103462
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 1012.55 | 1011.05 | 1043.60 | 988.00 | 1.515 times |
21 Mon Oct 2024 | 1017.45 | 1042.05 | 1048.20 | 1007.55 | 0.803 times |
18 Fri Oct 2024 | 1044.80 | 1020.55 | 1048.30 | 1005.00 | 0.671 times |
17 Thu Oct 2024 | 1020.60 | 1031.95 | 1036.25 | 1013.20 | 0.99 times |
16 Wed Oct 2024 | 1033.15 | 1009.00 | 1038.30 | 1004.25 | 1.05 times |
15 Tue Oct 2024 | 1004.15 | 982.40 | 1010.00 | 974.50 | 0.463 times |
14 Mon Oct 2024 | 980.75 | 993.40 | 1014.95 | 977.20 | 1.47 times |
11 Fri Oct 2024 | 977.00 | 997.00 | 999.00 | 975.00 | 0.827 times |
10 Thu Oct 2024 | 992.95 | 992.05 | 1000.35 | 964.00 | 0.68 times |
09 Wed Oct 2024 | 982.50 | 1016.00 | 1016.00 | 980.00 | 1.277 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1040.2 or till 1073.7. Use a stoploss of 1012.23 and if this stock hits its stoploss, then it can fall down till 984.31
Share price targets for Adanitrans (Adanitrans)
Target Type | Value |
Downside Target | 832.20 |
Downside Target | 915.70 |
Downside Target | 967.25 |
Upside Target | 1048.20 |
Upside Target | 1048.30 |
Upside Target | 1053.00 |
Upside Target | 1067.00 |
Upside Target | 1169.40 |
Upside Target | 1249.00 |
Upside Target | 1347.90 |
Intraday share price targets for Adanitrans (Adanitrans)
Target Type | Value |
Downside Intraday Target | 984.3 |
Downside Intraday Target | 956.05 |
Upside Intraday Target | 1044.5 |
Upside Intraday Target | 1076.45 |
Upside Intraday Target | 1016.25 |
Weekly technical analysis of Adanitrans (Adanitrans)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 1012.55 | 1042.05 | 1048.20 | 988.00 | 0.499 times |
18 Fri Oct 2024 | 1044.80 | 993.40 | 1048.30 | 974.50 | 0.602 times |
11 Fri Oct 2024 | 977.00 | 977.95 | 1016.00 | 915.95 | 1.467 times |
03 Thu Oct 2024 | 1016.20 | 1018.75 | 1053.00 | 994.00 | 0.863 times |
27 Fri Sep 2024 | 1013.50 | 1026.65 | 1067.00 | 1002.75 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 1012.55 | 1010.05 | 1053.00 | 915.95 | 0.787 times |
30 Mon Sep 2024 | 1009.65 | 1012.25 | 1067.00 | 967.25 | 0.414 times |
30 Fri Aug 2024 | 1007.85 | 1137.40 | 1347.90 | 915.70 | 1.636 times |
31 Wed Jul 2024 | 1137.60 | 1001.30 | 1169.40 | 975.00 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.69 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.69 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow