(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Adanitrans is 226710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 935.75 | 966.85 | 973.60 | 934.00 | 0.585 times |
| 07 Thu Nov 2024 | 963.80 | 1014.95 | 1014.95 | 956.20 | 2.183 times |
| 06 Wed Nov 2024 | 1075.30 | 1019.75 | 1090.65 | 1009.75 | 0.932 times |
| 05 Tue Nov 2024 | 1014.65 | 964.85 | 1024.65 | 957.00 | 4.343 times |
| 04 Mon Nov 2024 | 965.40 | 983.95 | 983.95 | 961.65 | 0.135 times |
| 01 Fri Nov 2024 | 976.55 | 989.95 | 989.95 | 970.15 | 0.079 times |
| 31 Thu Oct 2024 | 975.70 | 945.85 | 979.85 | 945.85 | 0.609 times |
| 30 Wed Oct 2024 | 946.15 | 930.65 | 963.45 | 918.00 | 0.25 times |
| 29 Tue Oct 2024 | 930.45 | 949.00 | 949.15 | 917.55 | 0.267 times |
| 28 Mon Oct 2024 | 938.25 | 920.20 | 961.75 | 891.10 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 945.2, but if it comes above 945.2, then a intra day buy could be more profitable.
If you take a sell trade below 945.2, then use 945.2 as stoploss and 896.6 as target. However if you take a buy trade in stock , then use 945.2 as stoploss and 985.66 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 891.10 |
| Downside Target | 913.10 |
| Upside Target | 967.25 |
| Upside Target | 1016.00 |
| Upside Target | 1048.20 |
| Upside Target | 1048.30 |
| Upside Target | 1053.00 |
| Upside Target | 1067.00 |
| Upside Target | 1090.65 |
| Upside Target | 1169.40 |
| Upside Target | 1347.90 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 882.95 |
| Downside Intraday Target | 830.15 |
| Upside Intraday Target | 1039.6 |
| Upside Intraday Target | 1143.45 |
| Upside Intraday Target | 986.8 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 935.75 | 983.95 | 1090.65 | 934.00 | 3.915 times |
| 01 Fri Nov 2024 | 976.55 | 920.20 | 989.95 | 891.10 | 0.694 times |
| 25 Fri Oct 2024 | 920.15 | 1042.05 | 1048.20 | 913.10 | 1.42 times |
| 18 Fri Oct 2024 | 1044.80 | 993.40 | 1048.30 | 974.50 | 0.602 times |
| 11 Fri Oct 2024 | 977.00 | 977.95 | 1016.00 | 915.95 | 1.467 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 935.75 | 989.95 | 1090.65 | 934.00 | 0.657 times |
| 31 Thu Oct 2024 | 975.70 | 1010.05 | 1053.00 | 891.10 | 1.149 times |
| 30 Mon Sep 2024 | 1009.65 | 1012.25 | 1067.00 | 967.25 | 0.414 times |
| 30 Fri Aug 2024 | 1007.85 | 1137.40 | 1347.90 | 915.70 | 1.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.16 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.16 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow