(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Adanitrans is 119589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 780.85 | 780.15 | 791.85 | 774.95 | 1.387 times |
| 06 Mon Jan 2025 | 769.25 | 817.95 | 818.00 | 765.25 | 1.159 times |
| 03 Fri Jan 2025 | 819.85 | 809.10 | 830.90 | 809.10 | 0.954 times |
| 02 Thu Jan 2025 | 808.50 | 809.95 | 811.75 | 793.75 | 0.381 times |
| 01 Wed Jan 2025 | 805.25 | 808.40 | 820.00 | 801.30 | 1.076 times |
| 31 Tue Dec 2024 | 806.40 | 815.25 | 820.00 | 800.20 | 0.549 times |
| 30 Mon Dec 2024 | 826.10 | 806.35 | 830.80 | 805.00 | 2.191 times |
| 27 Fri Dec 2024 | 806.30 | 799.00 | 814.85 | 791.70 | 0.559 times |
| 26 Thu Dec 2024 | 791.85 | 777.35 | 800.85 | 770.00 | 0.744 times |
| 24 Tue Dec 2024 | 771.25 | 775.00 | 789.45 | 766.10 | 0.975 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 779.5 as stoploss in an intra day buy trade for a target of 798.35. However, stock will show a bearish move below 779.5.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 588.25 |
| Downside Target | 762.25 |
| Upside Target | 793.75 |
| Upside Target | 814.85 |
| Upside Target | 830.90 |
| Upside Target | 837.60 |
| Upside Target | 855.00 |
| Upside Target | 891.10 |
| Upside Target | 967.25 |
| Upside Target | 1053.00 |
| Upside Target | 1067.00 |
| Upside Target | 1090.65 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 758.07 |
| Downside Intraday Target | 735.28 |
| Upside Intraday Target | 810.82 |
| Upside Intraday Target | 840.78 |
| Upside Intraday Target | 788.03 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 780.85 | 817.95 | 818.00 | 765.25 | 0.494 times |
| 03 Fri Jan 2025 | 819.85 | 806.35 | 830.90 | 793.75 | 1.396 times |
| 27 Fri Dec 2024 | 806.30 | 779.05 | 814.85 | 765.10 | 0.956 times |
| 20 Fri Dec 2024 | 767.75 | 830.85 | 830.85 | 762.25 | 0.503 times |
| 13 Fri Dec 2024 | 831.65 | 809.00 | 837.60 | 773.05 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 780.85 | 808.40 | 830.90 | 765.25 | 0.161 times |
| 31 Tue Dec 2024 | 806.40 | 847.00 | 855.00 | 762.25 | 0.303 times |
| 29 Fri Nov 2024 | 840.55 | 989.95 | 1090.65 | 588.25 | 4.269 times |
| 31 Thu Oct 2024 | 975.70 | 1010.05 | 1053.00 | 891.10 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.57 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.57 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow