(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Adanitrans is 136943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 670.00 | 666.40 | 686.90 | 665.40 | 0.367 times |
| 24 Mon Feb 2025 | 669.30 | 670.95 | 680.50 | 656.55 | 0.251 times |
| 21 Fri Feb 2025 | 669.60 | 681.05 | 696.00 | 666.85 | 0.701 times |
| 20 Thu Feb 2025 | 677.75 | 668.35 | 686.50 | 661.45 | 0.921 times |
| 19 Wed Feb 2025 | 670.80 | 668.95 | 681.75 | 660.00 | 0.462 times |
| 18 Tue Feb 2025 | 676.25 | 705.00 | 705.00 | 668.10 | 1.554 times |
| 17 Mon Feb 2025 | 702.10 | 700.05 | 709.00 | 677.40 | 0.63 times |
| 14 Fri Feb 2025 | 707.60 | 745.55 | 751.75 | 697.05 | 1.362 times |
| 13 Thu Feb 2025 | 742.65 | 742.05 | 777.70 | 740.30 | 1.282 times |
| 12 Wed Feb 2025 | 757.15 | 733.05 | 760.00 | 728.05 | 2.226 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 685.1, but if it comes above 685.1, then a intra day buy could be more profitable.
If you take a sell trade below 685.1, then use 685.1 as stoploss and 639.8 as target. However if you take a buy trade in stock , then use 685.1 as stoploss and 722.81 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 588.25 |
| Downside Target | 656.55 |
| Upside Target | 682.05 |
| Upside Target | 726.15 |
| Upside Target | 762.25 |
| Upside Target | 777.85 |
| Upside Target | 788.00 |
| Upside Target | 832.00 |
| Upside Target | 855.00 |
| Upside Target | 891.10 |
| Upside Target | 1053.00 |
| Upside Target | 1090.65 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 655.4 |
| Downside Intraday Target | 640.8 |
| Upside Intraday Target | 685.75 |
| Upside Intraday Target | 701.5 |
| Upside Intraday Target | 671.15 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 670.00 | 670.95 | 686.90 | 656.55 | 0.145 times |
| 21 Fri Feb 2025 | 669.60 | 700.05 | 709.00 | 660.00 | 0.664 times |
| 14 Fri Feb 2025 | 707.60 | 775.00 | 777.85 | 697.05 | 2.044 times |
| 07 Fri Feb 2025 | 773.95 | 735.80 | 788.00 | 726.15 | 0.675 times |
| 31 Fri Jan 2025 | 753.10 | 780.60 | 781.25 | 727.65 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 670.00 | 735.80 | 788.00 | 656.55 | 0.484 times |
| 31 Fri Jan 2025 | 753.10 | 808.40 | 832.00 | 682.05 | 1.109 times |
| 31 Tue Dec 2024 | 806.40 | 847.00 | 855.00 | 762.25 | 0.303 times |
| 29 Fri Nov 2024 | 840.55 | 989.95 | 1090.65 | 588.25 | 4.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.47 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.47 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow