(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Waaree is 20720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1462.95 | 1450.00 | 1476.00 | 1422.10 | 0.912 times |
| 28 Fri Jun 2024 | 1455.70 | 1400.00 | 1456.00 | 1356.00 | 2.002 times |
| 27 Thu Jun 2024 | 1386.70 | 1400.00 | 1429.95 | 1375.00 | 0.693 times |
| 26 Wed Jun 2024 | 1432.15 | 1497.00 | 1499.95 | 1407.50 | 1.166 times |
| 25 Tue Jun 2024 | 1481.55 | 1501.00 | 1522.00 | 1465.00 | 0.541 times |
| 24 Mon Jun 2024 | 1495.20 | 1524.00 | 1524.00 | 1480.00 | 0.777 times |
| 21 Fri Jun 2024 | 1495.20 | 1524.00 | 1524.00 | 1480.00 | 0.777 times |
| 20 Thu Jun 2024 | 1530.15 | 1525.00 | 1560.00 | 1512.00 | 0.836 times |
| 19 Wed Jun 2024 | 1527.40 | 1580.00 | 1586.00 | 1514.40 | 0.785 times |
| 18 Tue Jun 2024 | 1560.55 | 1580.00 | 1608.00 | 1536.00 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1422.4 or till 1357.3. Use a stoploss of 1476.59 and if the stock hits stoploss, then it can shoot up till 1530.79
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1350.00 |
| Downside Target | 1395.10 |
| Upside Target | 1476.00 |
| Upside Target | 1524.00 |
| Upside Target | 1531.95 |
| Upside Target | 1608.00 |
| Upside Target | 1620.00 |
| Upside Target | 1740.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1431.37 |
| Downside Intraday Target | 1399.78 |
| Upside Intraday Target | 1485.27 |
| Upside Intraday Target | 1507.58 |
| Downside Intraday Target | 1453.68 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1462.95 | 1450.00 | 1476.00 | 1422.10 | 0.176 times |
| 28 Fri Jun 2024 | 1455.70 | 1524.00 | 1524.00 | 1356.00 | 1.514 times |
| 21 Fri Jun 2024 | 1495.20 | 1580.00 | 1608.00 | 1480.00 | 0.536 times |
| 14 Fri Jun 2024 | 1531.95 | 1401.00 | 1531.95 | 1360.00 | 1.191 times |
| 07 Fri Jun 2024 | 1426.80 | 1620.00 | 1620.00 | 1395.10 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1462.95 | 1450.00 | 1476.00 | 1422.10 | 0.045 times |
| 28 Fri Jun 2024 | 1455.70 | 1620.00 | 1620.00 | 1356.00 | 0.368 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.14 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.14 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow